Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.855,49 |
| Kurszeit | 11:22 |
| Differenz | -193,68 |
| Differenz (in %) | -1,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.855,49 |
11:22 |
+11,31% |
15.031,77 |
14.852,59 |
15.049,17 |
 |
|
KSB SE+CO.KGAA... |
|
656,00 |
10:39 |
+35,71% |
662,00 |
656,00 |
660,00 |
|
|
HYPOPORT SE N... |
|
274,60 |
11:19 |
+72,30% |
280,20 |
274,60 |
283,60 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
11:04 |
+12,09% |
238,50 |
235,00 |
235,00 |
|
|
STO SE+CO.KGAA... |
|
165,80 |
11:22 |
-1,84% |
168,40 |
165,80 |
167,40 |
|
|
PFEIFFER VACUU... |
|
160,40 |
09:39 |
+6,22% |
160,80 |
160,40 |
160,60 |
|
|
AMADEUS FIRE AG |
|
109,60 |
10:07 |
-4,89% |
109,60 |
109,00 |
110,00 |
|
|
CEWE STIFT.KGA... |
|
108,40 |
10:32 |
+27,15% |
109,00 |
108,40 |
109,00 |
|
|
ADESSO SE INH... |
|
96,30 |
10:43 |
-15,31% |
98,50 |
96,30 |
98,90 |
|
|
ELMOS SEMICOND... |
|
85,00 |
11:20 |
+16,02% |
86,80 |
85,00 |
86,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
81,00 |
11:17 |
+2,80% |
82,80 |
80,70 |
82,65 |
|
|
HORNBACH HOLD.... |
|
80,70 |
10:48 |
+21,20% |
82,30 |
80,50 |
81,70 |
|
|
ENERGIEKONTOR ... |
|
69,10 |
11:18 |
+0,28% |
70,00 |
69,00 |
68,90 |
|
|
VITESCO TECHS ... |
|
64,15 |
11:19 |
-4,89% |
65,45 |
64,15 |
65,05 |
|
|
SUESS MICROTEC... |
|
62,50 |
11:20 |
+144,91% |
64,20 |
62,50 |
63,80 |
|
|
KWS SAAT KGAA ... |
|
59,80 |
11:15 |
+4,03% |
60,10 |
59,40 |
59,50 |
|
|
DRAEGERWERK VZ... |
|
50,90 |
10:44 |
+15,18% |
51,00 |
50,30 |
50,40 |
|
|
VOSSLOH AG O.N. |
|
48,80 |
11:22 |
+28,20% |
49,80 |
48,60 |
49,50 |
|
|
STRATEC SE NA... |
|
48,55 |
09:45 |
-26,10% |
48,55 |
48,25 |
48,30 |
|
|
ECKERT+ZIEGLER... |
|
47,12 |
11:07 |
+22,40% |
47,76 |
47,00 |
47,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,55 |
09:33 |
-4,22% |
45,85 |
45,55 |
46,05 |
|
|
FIELMANN GROUP... |
|
43,25 |
11:11 |
-9,62% |
43,70 |
43,25 |
43,70 |
|
|
DERMAPHARM HLD... |
|
36,65 |
11:13 |
-19,70% |
37,55 |
36,65 |
37,20 |
|
|
MUTARES KGAA ... |
|
36,55 |
11:02 |
+71,60% |
37,00 |
36,35 |
36,95 |
|
|
DWS GROUP GMBH... |
|
34,26 |
11:20 |
+37,47% |
34,50 |
34,16 |
34,68 |
|
|
TRATON SE IN... |
|
33,10 |
11:21 |
+75,97% |
33,50 |
32,85 |
33,40 |
|
|
CANCOM SE O.N. |
|
31,90 |
11:17 |
+24,41% |
32,24 |
31,80 |
32,20 |
|
|
DT.BETEILIG.AG... |
|
28,35 |
10:52 |
+0,42% |
28,65 |
28,35 |
28,65 |
|
|
SCHOTT PHARMA ... |
|
27,48 |
11:09 |
--% |
27,80 |
27,40 |
27,60 |
|
|
GFT TECHNOLOGI... |
|
26,70 |
11:22 |
-3,26% |
27,40 |
26,70 |
27,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,70 |
11:21 |
+105,29% |
26,45 |
25,65 |
26,40 |
|
|
INDUS HOLDING AG |
|
25,65 |
11:17 |
+6,17% |
26,15 |
25,65 |
25,95 |
|
|
COMPUGROUP MED... |
|
25,30 |
11:09 |
-42,79% |
25,76 |
25,18 |
25,58 |
|
|
RENK GROUP AG ... |
|
24,90 |
11:16 |
--% |
25,59 |
24,73 |
25,38 |
|
|
SFC ENERGY AG |
|
22,20 |
11:15 |
-3,97% |
23,10 |
21,85 |
23,00 |
|
|
DUERR AG O.N. |
|
22,70 |
11:20 |
-17,56% |
22,92 |
22,70 |
22,88 |
|
|
KONTRON AG O.N |
|
21,12 |
11:22 |
+20,37% |
21,72 |
21,04 |
21,84 |
|
|
GRENKE AG NA O... |
|
20,75 |
11:20 |
-23,36% |
20,95 |
20,65 |
21,00 |
|
|
BAYWA AG VINK.... |
|
20,30 |
11:19 |
-46,28% |
20,85 |
20,20 |
20,95 |
|
|
VERBIO SE INH ... |
|
20,76 |
10:26 |
-46,82% |
20,90 |
20,56 |
20,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
19,75 |
11:20 |
-40,52% |
20,02 |
19,66 |
20,14 |
|
|
ADTRAN NETW.SE... |
|
19,84 |
12.06. / 17:35 |
+1,43% |
19,88 |
19,80 |
19,84 |
|
|
NORMA GROUP SE... |
|
18,60 |
11:08 |
+13,20% |
18,62 |
18,36 |
19,00 |
|
|
PVA TEPLA AG O... |
|
18,41 |
10:53 |
-6,28% |
18,58 |
18,38 |
18,64 |
|
|
DEUTSCHE WOHNE... |
|
17,74 |
11:18 |
-16,36% |
17,88 |
17,74 |
17,96 |
|
|
SAF-HOLLAND SE... |
|
16,54 |
11:18 |
+52,45% |
16,88 |
16,40 |
16,76 |
|
|
1+1 AG INH O.N. |
|
16,46 |
11:17 |
+62,53% |
16,64 |
16,02 |
16,66 |
|
|
WACKER NEUSON ... |
|
16,12 |
11:11 |
-15,86% |
16,44 |
16,04 |
16,30 |
|
|
PNE AG NA O.N. |
|
14,14 |
10:58 |
-0,02% |
14,20 |
14,10 |
14,24 |
|
|
SUEDZUCKER AG ... |
|
13,88 |
11:20 |
-12,63% |
14,07 |
13,87 |
14,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,98 |
11:20 |
+64,98% |
14,08 |
13,82 |
14,08 |
|
|
WUESTENROT+WUE... |
|
13,54 |
11:01 |
-8,61% |
13,72 |
13,46 |
13,64 |
|
|
TAKKT AG O.N. |
|
11,64 |
11:18 |
-10,08% |
11,82 |
11,64 |
11,70 |
|
|
SYNLAB AG INH... |
|
11,10 |
09:00 |
+18,97% |
11,10 |
11,10 |
11,10 |
|
|
GRAND CITY PRO... |
|
10,75 |
11:08 |
+38,95% |
10,89 |
10,69 |
10,81 |
|
|
THYSSENKRUPP N... |
|
10,18 |
11:19 |
--% |
10,26 |
10,06 |
10,36 |
|
|
PATRIZIA SE NA... |
|
7,64 |
11:21 |
-12,62% |
7,81 |
7,64 |
8,03 |
|
|
SGL CARBON SE ... |
|
7,40 |
11:18 |
-12,12% |
7,46 |
7,35 |
7,47 |
|
|
PROSIEBENSAT.1... |
|
7,04 |
11:22 |
-14,02% |
7,24 |
7,03 |
7,28 |
|
|
AUTO1 GROUP SE... |
|
7,02 |
11:16 |
-14,77% |
7,07 |
6,93 |
7,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,54 |
10:27 |
+2,30% |
6,57 |
6,50 |
6,61 |
|
|
MLP SE INH. O... |
|
6,35 |
10:39 |
+27,53% |
6,45 |
6,35 |
6,40 |
|
|
KLOECKNER + CO... |
|
5,92 |
11:12 |
-33,14% |
6,01 |
5,92 |
6,02 |
|
|
SCHAEFFLER AG ... |
|
5,72 |
11:19 |
+5,23% |
5,84 |
5,71 |
5,83 |
|
|
DT.PFANDBRIEFB... |
|
5,37 |
11:21 |
-18,09% |
5,46 |
5,28 |
5,52 |
|
|
DEUTZ AG O.N. |
|
5,08 |
11:06 |
-2,72% |
5,17 |
5,06 |
5,21 |
|
|
ADTRAN HOLDING... |
|
4,93 |
10:09 |
-44,93% |
4,93 |
4,84 |
4,94 |
|
|
METRO AG ST ... |
|
4,43 |
11:11 |
-32,24% |
4,55 |
4,43 |
4,55 |
|
|
BORUSSIA DORTM... |
|
3,50 |
11:10 |
-21,48% |
3,55 |
3,49 |
3,51 |
|
|
CECONOMY AG I... |
|
3,27 |
11:12 |
+58,31% |
3,37 |
3,25 |
3,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,30 |
11:19 |
-26,30% |
1,30 |
1,26 |
1,25 |
|
