Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.045,73 |
| Kurszeit | 14:34 |
| Differenz | -110,15 |
| Differenz (in %) | -0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.045,73 |
14:34 |
+10,41% |
15.168,83 |
15.045,73 |
15.155,88 |
 |
|
KSB SE+CO.KGAA... |
|
644,00 |
14:12 |
+21,92% |
648,00 |
644,00 |
642,00 |
|
|
HYPOPORT SE N... |
|
280,40 |
14:33 |
+55,89% |
285,80 |
280,40 |
287,60 |
|
|
ATOSS SOFTWARE... |
|
239,50 |
14:34 |
-9,30% |
240,50 |
238,00 |
237,00 |
|
|
STO SE+CO.KGAA... |
|
170,20 |
14:32 |
+19,89% |
172,60 |
170,20 |
173,40 |
|
|
PFEIFFER VACUU... |
|
159,60 |
14:30 |
+1,40% |
160,00 |
159,60 |
159,80 |
|
|
AMADEUS FIRE AG |
|
110,60 |
14:30 |
+10,88% |
112,00 |
110,60 |
112,00 |
|
|
CEWE STIFT.KGA... |
|
107,60 |
14:34 |
+6,89% |
107,80 |
106,00 |
107,60 |
|
|
ADESSO SE INH... |
|
101,60 |
14:30 |
-12,46% |
102,80 |
99,00 |
99,10 |
|
|
ELMOS SEMICOND... |
|
89,10 |
14:30 |
+22,33% |
89,50 |
85,90 |
87,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
82,60 |
14:32 |
+0,12% |
83,50 |
82,45 |
82,20 |
|
|
HORNBACH HOLD.... |
|
79,00 |
14:30 |
+14,10% |
80,00 |
79,10 |
79,50 |
|
|
ENERGIEKONTOR ... |
|
69,50 |
11:40 |
+8,87% |
70,50 |
69,40 |
70,00 |
|
|
VITESCO TECHS ... |
|
65,10 |
14:01 |
-10,15% |
65,65 |
64,90 |
65,30 |
|
|
SUESS MICROTEC... |
|
61,00 |
14:31 |
+44,71% |
61,60 |
57,90 |
58,10 |
|
|
KWS SAAT KGAA ... |
|
61,50 |
14:13 |
+33,91% |
61,50 |
61,00 |
61,30 |
|
|
DRAEGERWERK VZ... |
|
48,90 |
14:22 |
+10,32% |
49,85 |
48,65 |
49,90 |
|
|
VOSSLOH AG O.N. |
|
48,65 |
14:32 |
+16,91% |
49,45 |
48,60 |
49,10 |
|
|
ECKERT+ZIEGLER... |
|
47,94 |
14:31 |
+27,49% |
48,50 |
47,84 |
48,32 |
|
|
STRATEC SE NA... |
|
47,75 |
14:30 |
+7,01% |
47,80 |
46,75 |
46,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
46,05 |
14:30 |
-2,30% |
46,20 |
45,90 |
46,20 |
|
|
FIELMANN GROUP... |
|
43,75 |
14:30 |
+5,89% |
44,15 |
43,75 |
43,95 |
|
|
MUTARES KGAA ... |
|
38,00 |
14:31 |
+19,82% |
39,15 |
37,85 |
38,85 |
|
|
DERMAPHARM HLD... |
|
37,55 |
14:31 |
+3,09% |
38,30 |
37,60 |
38,30 |
|
|
DWS GROUP GMBH... |
|
35,44 |
14:34 |
+10,98% |
36,82 |
35,42 |
42,46 |
|
|
TRATON SE IN... |
|
32,75 |
14:30 |
+9,17% |
34,05 |
32,60 |
33,10 |
|
|
CANCOM SE O.N. |
|
29,64 |
14:31 |
+16,38% |
30,16 |
29,64 |
29,76 |
|
|
SCHOTT PHARMA ... |
|
27,52 |
14:33 |
-27,30% |
28,34 |
27,70 |
28,06 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
14:33 |
+11,00% |
28,15 |
27,80 |
27,80 |
|
|
GFT TECHNOLOGI... |
|
27,25 |
14:30 |
-12,98% |
27,65 |
27,20 |
27,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
26,90 |
14:31 |
+1,22% |
27,22 |
26,90 |
27,10 |
|
|
IONOS GROUP SE... |
|
26,60 |
14:34 |
+27,40% |
27,15 |
26,35 |
26,80 |
|
|
INDUS HOLDING AG |
|
26,00 |
14:32 |
+24,37% |
26,30 |
25,90 |
26,20 |
|
|
RENK GROUP AG ... |
|
25,74 |
14:34 |
+6,32% |
25,98 |
25,27 |
25,83 |
|
|
DUERR AG O.N. |
|
23,26 |
14:33 |
+14,56% |
23,52 |
23,14 |
23,26 |
|
|
BAYWA AG VINK.... |
|
22,25 |
14:05 |
-20,86% |
22,45 |
22,00 |
22,50 |
|
|
SFC ENERGY AG |
|
22,15 |
14:30 |
+27,76% |
22,45 |
21,80 |
21,80 |
|
|
KONTRON AG O.N |
|
21,68 |
14:31 |
+10,31% |
22,04 |
21,62 |
22,08 |
|
|
SALZGITTER AG ... |
|
20,72 |
14:34 |
-4,28% |
21,60 |
20,72 |
21,44 |
|
|
VERBIO SE INH ... |
|
20,86 |
14:30 |
+17,47% |
21,28 |
20,66 |
21,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,95 |
14:34 |
-4,19% |
21,15 |
20,75 |
21,00 |
|
|
ADTRAN NETW.SE... |
|
19,88 |
14:31 |
-0,55% |
19,90 |
19,86 |
19,94 |
|
|
NORMA GROUP SE... |
|
19,02 |
14:30 |
+25,15% |
19,12 |
18,96 |
19,00 |
|
|
PVA TEPLA AG O... |
|
18,75 |
14:34 |
-17,74% |
18,96 |
18,72 |
18,72 |
|
|
DEUTSCHE WOHNE... |
|
17,94 |
14:33 |
-0,52% |
18,60 |
17,98 |
18,66 |
|
|
1+1 AG INH O.N. |
|
17,40 |
14:31 |
+5,10% |
17,78 |
17,36 |
17,50 |
|
|
SAF-HOLLAND SE... |
|
17,26 |
14:32 |
-2,79% |
17,38 |
17,20 |
17,40 |
|
|
WACKER NEUSON ... |
|
16,44 |
14:32 |
+7,89% |
16,76 |
16,44 |
16,68 |
|
|
PNE AG NA O.N. |
|
14,70 |
14:32 |
+7,71% |
14,90 |
14,58 |
14,66 |
|
|
FLATEXDEGIRO A... |
|
14,22 |
14:33 |
+48,06% |
14,30 |
14,18 |
14,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
14,14 |
14:33 |
+11,53% |
14,24 |
14,03 |
14,18 |
|
|
WUESTENROT+WUE... |
|
13,30 |
13:22 |
+7,30% |
13,36 |
13,28 |
13,34 |
|
|
TAKKT AG O.N. |
|
11,92 |
14:29 |
-3,42% |
12,04 |
11,88 |
11,92 |
|
|
SYNLAB AG INH... |
|
11,12 |
13:41 |
-3,95% |
11,18 |
11,10 |
11,12 |
|
|
THYSSENKRUPP N... |
|
10,89 |
14:33 |
-25,24% |
11,11 |
10,86 |
11,15 |
|
|
GRAND CITY PRO... |
|
10,93 |
14:34 |
+32,99% |
11,04 |
10,91 |
11,15 |
|
|
PATRIZIA SE NA... |
|
8,00 |
14:32 |
+8,75% |
8,22 |
8,00 |
8,20 |
|
|
SGL CARBON SE ... |
|
7,47 |
14:30 |
+18,79% |
7,52 |
7,37 |
7,53 |
|
|
PROSIEBENSAT.1... |
|
7,23 |
14:31 |
+17,03% |
7,47 |
7,22 |
7,45 |
|
|
AUTO1 GROUP SE... |
|
7,13 |
14:33 |
+113,28% |
7,23 |
7,03 |
7,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,60 |
14:32 |
+12,98% |
6,74 |
6,60 |
6,72 |
|
|
MLP SE INH. O... |
|
6,54 |
14:34 |
+20,56% |
6,62 |
6,54 |
6,57 |
|
|
KLOECKNER + CO... |
|
6,02 |
14:31 |
-5,42% |
6,10 |
5,99 |
6,02 |
|
|
SCHAEFFLER AG ... |
|
5,82 |
14:31 |
-1,61% |
5,90 |
5,82 |
5,87 |
|
|
DT.PFANDBRIEFB... |
|
5,68 |
14:31 |
+38,99% |
5,81 |
5,64 |
5,79 |
|
|
DEUTZ AG O.N. |
|
5,11 |
14:33 |
-7,59% |
5,18 |
5,09 |
5,15 |
|
|
ADTRAN HOLDING... |
|
4,82 |
09:30 |
-12,77% |
4,82 |
4,82 |
4,91 |
|
|
METRO AG ST ... |
|
4,71 |
14:30 |
-10,55% |
4,76 |
4,70 |
4,75 |
|
|
BORUSSIA DORTM... |
|
3,61 |
14:32 |
+8,46% |
3,66 |
3,59 |
3,58 |
|
|
CECONOMY AG I... |
|
3,18 |
14:31 |
+61,19% |
3,25 |
3,10 |
3,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,15 |
14:30 |
+17,72% |
1,19 |
1,14 |
1,17 |
|
