Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.081,97 |
| Kurszeit | 13:21 |
| Differenz | -73,91 |
| Differenz (in %) | -0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.081,97 |
13:21 |
-73,91 |
-0,49% |
15.168,83 |
15.081,97 |
15.155,88 |
 |
|
AMADEUS FIRE AG |
|
111,40 |
12:19 |
-0,60 |
-0,54% |
112,00 |
111,40 |
112,00 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
10:54 |
-0,04 |
-0,20% |
19,90 |
19,90 |
19,94 |
|
|
ATOSS SOFTWARE... |
|
239,50 |
13:02 |
+2,50 |
+1,05% |
240,50 |
238,00 |
237,00 |
|
|
BAYWA AG VINK.... |
|
22,10 |
13:02 |
-0,40 |
-1,78% |
22,45 |
22,00 |
22,50 |
|
|
ENERGIEKONTOR ... |
|
69,50 |
11:40 |
-0,50 |
-0,71% |
70,50 |
69,40 |
70,00 |
|
|
CEWE STIFT.KGA... |
|
107,80 |
12:48 |
+0,20 |
+0,19% |
107,80 |
106,00 |
107,60 |
|
|
CANCOM SE O.N. |
|
29,82 |
13:09 |
+0,06 |
+0,20% |
30,16 |
29,70 |
29,76 |
|
|
BORUSSIA DORTM... |
|
3,60 |
13:02 |
+0,02 |
+0,56% |
3,66 |
3,59 |
3,58 |
|
|
HYPOPORT SE N... |
|
282,40 |
13:08 |
-5,20 |
-1,81% |
285,80 |
281,00 |
287,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,36 |
12:53 |
-0,14 |
-0,80% |
17,78 |
17,36 |
17,50 |
|
|
DRAEGERWERK VZ... |
|
48,75 |
13:12 |
-1,15 |
-2,30% |
49,85 |
48,75 |
49,90 |
|
|
DUERR AG O.N. |
|
23,34 |
13:21 |
+0,08 |
+0,34% |
23,52 |
23,14 |
23,26 |
|
|
ECKERT+ZIEGLER... |
|
48,00 |
13:08 |
-0,32 |
-0,66% |
48,50 |
47,84 |
48,32 |
|
|
ELMOS SEMICOND... |
|
89,20 |
12:50 |
+1,90 |
+2,18% |
89,40 |
85,90 |
87,30 |
|
|
FIELMANN GROUP... |
|
43,80 |
13:18 |
-0,15 |
-0,34% |
44,15 |
43,80 |
43,95 |
|
|
GFT TECHNOLOGI... |
|
27,35 |
13:08 |
-0,15 |
-0,55% |
27,65 |
27,20 |
27,50 |
|
|
HORNBACH HOLD.... |
|
79,40 |
13:02 |
-0,10 |
-0,13% |
80,00 |
79,20 |
79,50 |
|
|
INDUS HOLDING AG |
|
26,05 |
12:54 |
-0,15 |
-0,57% |
26,30 |
25,95 |
26,20 |
|
|
SALZGITTER AG ... |
|
21,04 |
13:18 |
-0,40 |
-1,87% |
21,60 |
21,00 |
21,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
644,00 |
12:11 |
+2,00 |
+0,31% |
648,00 |
644,00 |
642,00 |
|
|
DEUTZ AG O.N. |
|
5,13 |
13:10 |
-0,03 |
-0,48% |
5,18 |
5,09 |
5,15 |
|
|
MLP SE INH. O... |
|
6,56 |
13:12 |
-0,01 |
-0,15% |
6,62 |
6,54 |
6,57 |
|
|
PFEIFFER VACUU... |
|
159,80 |
11:50 |
±0,00 |
±0,00% |
160,00 |
159,80 |
159,80 |
|
|
KWS SAAT KGAA ... |
|
61,10 |
11:21 |
-0,20 |
-0,33% |
61,10 |
61,00 |
61,30 |
|
|
SGL CARBON SE ... |
|
7,41 |
13:12 |
-0,12 |
-1,59% |
7,52 |
7,37 |
7,53 |
|
|
CECONOMY AG I... |
|
3,19 |
13:18 |
-0,04 |
-1,24% |
3,25 |
3,18 |
3,23 |
|
|
STO SE+CO.KGAA... |
|
170,60 |
13:02 |
-2,80 |
-1,61% |
172,60 |
170,60 |
173,40 |
|
|
SUEDZUCKER AG ... |
|
14,14 |
13:20 |
-0,04 |
-0,28% |
14,24 |
14,03 |
14,18 |
|
|
HEIDELBERG.DRU... |
|
1,15 |
12:58 |
-0,02 |
-1,88% |
1,19 |
1,14 |
1,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,90 |
13:00 |
-0,02 |
-0,17% |
12,04 |
11,88 |
11,92 |
|
|
PVA TEPLA AG O... |
|
18,93 |
13:02 |
+0,21 |
+1,12% |
18,96 |
18,72 |
18,72 |
|
|
SFC ENERGY AG |
|
22,15 |
13:18 |
+0,35 |
+1,61% |
22,45 |
21,80 |
21,80 |
|
|
VOSSLOH AG O.N. |
|
48,60 |
12:49 |
-0,50 |
-1,02% |
49,45 |
48,60 |
49,10 |
|
|
DT.PFANDBRIEFB... |
|
5,67 |
13:17 |
-0,12 |
-1,99% |
5,81 |
5,64 |
5,79 |
|
|
WUESTENROT+WUE... |
|
13,36 |
12:21 |
+0,02 |
+0,15% |
13,36 |
13,28 |
13,34 |
|
|
DEUTSCHE WOHNE... |
|
18,12 |
13:20 |
-0,54 |
-2,89% |
18,60 |
17,98 |
18,66 |
|
|
PNE AG NA O.N. |
|
14,88 |
13:04 |
+0,22 |
+1,50% |
14,90 |
14,72 |
14,66 |
|
|
VERBIO SE INH ... |
|
20,70 |
13:12 |
-0,48 |
-2,27% |
21,28 |
20,66 |
21,18 |
|
|
KONTRON AG O.N |
|
21,82 |
13:14 |
-0,26 |
-1,18% |
22,04 |
21,66 |
22,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
101,00 |
13:13 |
+1,90 |
+1,92% |
101,00 |
99,00 |
99,10 |
|
|
GRENKE AG NA O... |
|
20,85 |
13:20 |
-0,15 |
-0,71% |
21,15 |
20,75 |
21,00 |
|
|
NORMA GROUP SE... |
|
19,10 |
13:02 |
+0,10 |
+0,53% |
19,12 |
18,96 |
19,00 |
|
|
GRAND CITY PRO... |
|
10,95 |
13:15 |
-0,20 |
-1,79% |
11,01 |
10,94 |
11,15 |
|
|
SUESS MICROTEC... |
|
60,80 |
13:19 |
+2,70 |
+4,65% |
61,00 |
57,90 |
58,10 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
13:02 |
+0,25 |
+0,90% |
28,15 |
27,80 |
27,80 |
|
|
COMPUGROUP MED... |
|
27,00 |
13:14 |
-0,10 |
-0,37% |
27,22 |
26,90 |
27,10 |
|
|
DERMAPHARM HLD... |
|
37,70 |
13:05 |
-0,60 |
-1,57% |
38,30 |
37,65 |
38,30 |
|
|
AUTO1 GROUP SE... |
|
7,15 |
13:03 |
-0,01 |
-0,07% |
7,23 |
7,03 |
7,16 |
|
|
MUTARES KGAA ... |
|
38,00 |
13:20 |
-0,85 |
-2,19% |
39,15 |
37,85 |
38,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
11,12 |
12:27 |
±0,00 |
±0,00% |
11,18 |
11,12 |
11,12 |
|
|
ADTRAN HOLDING... |
|
4,82 |
09:30 |
-0,09 |
-1,79% |
4,82 |
4,82 |
4,91 |
|
|
IONOS GROUP SE... |
|
26,65 |
13:08 |
-0,15 |
-0,56% |
27,15 |
26,35 |
26,80 |
|
|
SCHOTT PHARMA ... |
|
27,86 |
13:06 |
-0,20 |
-0,71% |
28,04 |
27,76 |
28,06 |
|
|
NAGARRO SE NA... |
|
82,75 |
13:18 |
+0,55 |
+0,67% |
83,50 |
82,45 |
82,20 |
|
|
HAMBORNER REIT... |
|
6,64 |
12:57 |
-0,08 |
-1,19% |
6,74 |
6,62 |
6,72 |
|
|
METRO AG ST ... |
|
4,71 |
13:15 |
-0,04 |
-0,84% |
4,76 |
4,70 |
4,75 |
|
|
DWS GROUP GMBH... |
|
35,66 |
13:16 |
-6,80 |
-16,02% |
36,82 |
35,46 |
42,46 |
|
|
FLATEXDEGIRO A... |
|
14,25 |
13:21 |
+0,02 |
+0,14% |
14,30 |
14,18 |
14,23 |
|
|
JOST WERKE SE ... |
|
46,05 |
12:54 |
-0,15 |
-0,32% |
46,15 |
45,90 |
46,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,02 |
13:18 |
±0,00 |
±0,00% |
6,10 |
5,99 |
6,02 |
|
|
THYSSENKRUPP N... |
|
10,92 |
13:20 |
-0,23 |
-2,06% |
11,11 |
10,90 |
11,15 |
|
|
PATRIZIA SE NA... |
|
8,05 |
13:13 |
-0,15 |
-1,83% |
8,22 |
8,02 |
8,20 |
|
|
PROSIEBENSAT.1... |
|
7,28 |
13:07 |
-0,18 |
-2,35% |
7,47 |
7,22 |
7,45 |
|
|
RENK GROUP AG ... |
|
25,74 |
13:21 |
-0,10 |
-0,37% |
25,98 |
25,27 |
25,83 |
|
|
SAF-HOLLAND SE... |
|
17,26 |
13:08 |
-0,14 |
-0,80% |
17,38 |
17,20 |
17,40 |
|
|
SCHAEFFLER AG ... |
|
5,85 |
13:21 |
-0,02 |
-0,34% |
5,90 |
5,85 |
5,87 |
|
|
STRATEC SE NA... |
|
47,35 |
13:20 |
+0,60 |
+1,28% |
47,80 |
46,75 |
46,75 |
|
|
TRATON SE IN... |
|
32,75 |
13:19 |
-0,35 |
-1,06% |
34,05 |
32,65 |
33,10 |
|
|
VITESCO TECHS ... |
|
65,20 |
13:15 |
-0,10 |
-0,15% |
65,65 |
64,90 |
65,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
16,50 |
13:20 |
-0,18 |
-1,08% |
16,76 |
16,50 |
16,68 |
|
