Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.129,83 |
| Kurszeit | 09:55 |
| Differenz | -26,05 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.129,83 |
09:55 |
-26,05 |
-0,17% |
15.168,83 |
15.118,52 |
15.155,88 |
 |
|
KSB SE+CO.KGAA... |
|
644,00 |
09:00 |
+2,00 |
+0,31% |
644,00 |
644,00 |
642,00 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
09:37 |
+1,00 |
+0,42% |
238,50 |
238,00 |
237,00 |
|
|
ELMOS SEMICOND... |
|
88,20 |
09:16 |
+0,90 |
+1,03% |
88,70 |
85,90 |
87,30 |
|
|
NAGARRO SE NA... |
|
82,75 |
09:49 |
+0,55 |
+0,67% |
83,50 |
82,45 |
82,20 |
|
|
TRATON SE IN... |
|
33,60 |
09:55 |
+0,50 |
+1,51% |
34,05 |
32,85 |
33,10 |
|
|
SUESS MICROTEC... |
|
58,50 |
09:46 |
+0,40 |
+0,69% |
58,50 |
57,90 |
58,10 |
|
|
SFC ENERGY AG |
|
22,15 |
09:44 |
+0,35 |
+1,61% |
22,15 |
21,80 |
21,80 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
09:47 |
+0,35 |
+1,26% |
28,15 |
27,80 |
27,80 |
|
|
HORNBACH HOLD.... |
|
79,80 |
09:47 |
+0,30 |
+0,38% |
80,00 |
79,50 |
79,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,82 |
09:50 |
+0,16 |
+1,09% |
14,86 |
14,72 |
14,66 |
|
|
GFT TECHNOLOGI... |
|
27,65 |
09:51 |
+0,15 |
+0,55% |
27,65 |
27,60 |
27,50 |
|
|
INDUS HOLDING AG |
|
26,30 |
09:09 |
+0,10 |
+0,38% |
26,30 |
26,10 |
26,20 |
|
|
PVA TEPLA AG O... |
|
18,82 |
09:30 |
+0,10 |
+0,53% |
18,82 |
18,72 |
18,72 |
|
|
STRATEC SE NA... |
|
46,85 |
09:44 |
+0,10 |
+0,21% |
46,85 |
46,75 |
46,75 |
|
|
TAKKT AG O.N. |
|
12,00 |
09:53 |
+0,08 |
+0,67% |
12,04 |
11,92 |
11,92 |
|
|
KLOECKNER + CO... |
|
6,08 |
09:40 |
+0,06 |
+1,00% |
6,08 |
5,99 |
6,02 |
|
|
1+1 AG INH O.N. |
|
17,56 |
09:36 |
+0,06 |
+0,34% |
17,78 |
17,40 |
17,50 |
|
|
FLATEXDEGIRO A... |
|
14,29 |
09:54 |
+0,06 |
+0,39% |
14,29 |
14,23 |
14,23 |
|
|
IONOS GROUP SE... |
|
26,85 |
09:23 |
+0,05 |
+0,19% |
26,85 |
26,70 |
26,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,80 |
09:27 |
+0,04 |
+0,13% |
29,92 |
29,70 |
29,76 |
|
|
BORUSSIA DORTM... |
|
3,60 |
09:46 |
+0,02 |
+0,56% |
3,60 |
3,59 |
3,58 |
|
|
NORMA GROUP SE... |
|
19,02 |
09:50 |
+0,02 |
+0,11% |
19,04 |
19,00 |
19,00 |
|
|
SYNLAB AG INH... |
|
11,14 |
09:37 |
+0,02 |
+0,18% |
11,18 |
11,12 |
11,12 |
|
|
CECONOMY AG I... |
|
3,24 |
09:46 |
+0,02 |
+0,50% |
3,25 |
3,22 |
3,23 |
|
|
PATRIZIA SE NA... |
|
8,21 |
09:36 |
+0,01 |
+0,12% |
8,22 |
8,20 |
8,20 |
|
|
METRO AG ST ... |
|
4,75 |
09:55 |
+0,01 |
+0,11% |
4,76 |
4,73 |
4,75 |
|
|
PFEIFFER VACUU... |
|
159,80 |
09:23 |
±0,00 |
±0,00% |
160,00 |
159,80 |
159,80 |
|
|
AMADEUS FIRE AG |
|
112,00 |
09:00 |
±0,00 |
±0,00% |
112,00 |
112,00 |
112,00 |
|
|
ENERGIEKONTOR ... |
|
70,00 |
09:32 |
±0,00 |
±0,00% |
70,50 |
69,80 |
70,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,95 |
09:24 |
±0,00 |
±0,00% |
44,05 |
43,95 |
43,95 |
|
|
GRENKE AG NA O... |
|
21,00 |
09:55 |
±0,00 |
±0,00% |
21,15 |
20,90 |
21,00 |
|
|
MUTARES KGAA ... |
|
38,85 |
09:45 |
±0,00 |
±0,00% |
39,15 |
38,85 |
38,85 |
|
|
SCHAEFFLER AG ... |
|
5,87 |
09:00 |
-0,01 |
-0,09% |
5,87 |
5,86 |
5,87 |
|
|
MLP SE INH. O... |
|
6,56 |
09:55 |
-0,01 |
-0,15% |
6,62 |
6,56 |
6,57 |
|
|
SUEDZUCKER AG ... |
|
14,17 |
09:49 |
-0,01 |
-0,07% |
14,24 |
14,17 |
14,18 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
09:47 |
-0,01 |
-1,19% |
1,19 |
1,16 |
1,17 |
|
|
DEUTZ AG O.N. |
|
5,13 |
09:43 |
-0,02 |
-0,39% |
5,13 |
5,09 |
5,15 |
|
|
HAMBORNER REIT... |
|
6,70 |
09:22 |
-0,02 |
-0,30% |
6,74 |
6,70 |
6,72 |
|
|
WUESTENROT+WUE... |
|
13,30 |
09:49 |
-0,04 |
-0,30% |
13,32 |
13,30 |
13,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
46,15 |
09:35 |
-0,05 |
-0,11% |
46,15 |
46,15 |
46,20 |
|
|
VITESCO TECHS ... |
|
65,25 |
09:30 |
-0,05 |
-0,08% |
65,65 |
64,90 |
65,30 |
|
|
DT.PFANDBRIEFB... |
|
5,73 |
09:55 |
-0,06 |
-0,95% |
5,81 |
5,73 |
5,79 |
|
|
WACKER NEUSON ... |
|
16,62 |
09:47 |
-0,06 |
-0,36% |
16,76 |
16,62 |
16,68 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
06.06. / 17:35 |
-0,06 |
-0,30% |
20,00 |
19,90 |
19,94 |
|
|
THYSSENKRUPP N... |
|
11,09 |
09:55 |
-0,06 |
-0,54% |
11,11 |
11,02 |
11,15 |
|
|
SAF-HOLLAND SE... |
|
17,32 |
09:49 |
-0,08 |
-0,46% |
17,34 |
17,22 |
17,40 |
|
|
ADTRAN HOLDING... |
|
4,82 |
09:30 |
-0,09 |
-1,79% |
4,82 |
4,82 |
4,91 |
|
|
VOSSLOH AG O.N. |
|
49,00 |
09:52 |
-0,10 |
-0,20% |
49,45 |
49,00 |
49,10 |
|
|
BAYWA AG VINK.... |
|
22,40 |
09:00 |
-0,10 |
-0,44% |
22,40 |
22,40 |
22,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
99,00 |
09:54 |
-0,10 |
-0,10% |
99,90 |
99,00 |
99,10 |
|
|
PROSIEBENSAT.1... |
|
7,35 |
09:49 |
-0,10 |
-1,34% |
7,47 |
7,28 |
7,45 |
|
|
SGL CARBON SE ... |
|
7,42 |
09:53 |
-0,11 |
-1,46% |
7,52 |
7,40 |
7,53 |
|
|
AUTO1 GROUP SE... |
|
7,04 |
09:52 |
-0,12 |
-1,61% |
7,13 |
7,03 |
7,16 |
|
|
DUERR AG O.N. |
|
23,14 |
09:29 |
-0,12 |
-0,52% |
23,30 |
23,14 |
23,26 |
|
|
ECKERT+ZIEGLER... |
|
48,20 |
09:55 |
-0,12 |
-0,25% |
48,50 |
47,84 |
48,32 |
|
|
SALZGITTER AG ... |
|
21,32 |
09:28 |
-0,12 |
-0,56% |
21,60 |
21,32 |
21,44 |
|
|
COMPUGROUP MED... |
|
26,98 |
09:30 |
-0,12 |
-0,44% |
27,22 |
26,98 |
27,10 |
|
|
RENK GROUP AG ... |
|
25,71 |
09:54 |
-0,12 |
-0,46% |
25,88 |
25,27 |
25,83 |
|
|
KONTRON AG O.N |
|
21,92 |
09:41 |
-0,16 |
-0,72% |
22,04 |
21,66 |
22,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAND CITY PRO... |
|
10,97 |
09:40 |
-0,18 |
-1,61% |
11,01 |
10,96 |
11,15 |
|
|
SCHOTT PHARMA ... |
|
27,88 |
09:22 |
-0,18 |
-0,64% |
28,04 |
27,88 |
28,06 |
|
|
KWS SAAT KGAA ... |
|
61,10 |
09:30 |
-0,20 |
-0,33% |
61,10 |
61,00 |
61,30 |
|
|
VERBIO SE INH ... |
|
20,96 |
09:52 |
-0,22 |
-1,04% |
21,28 |
20,80 |
21,18 |
|
|
DERMAPHARM HLD... |
|
38,05 |
09:27 |
-0,25 |
-0,65% |
38,05 |
37,90 |
38,30 |
|
|
DEUTSCHE WOHNE... |
|
18,40 |
09:53 |
-0,26 |
-1,39% |
18,60 |
18,40 |
18,66 |
|
|
DRAEGERWERK VZ... |
|
49,50 |
09:33 |
-0,40 |
-0,80% |
49,50 |
49,25 |
49,90 |
|
|
CEWE STIFT.KGA... |
|
107,00 |
09:00 |
-0,60 |
-0,56% |
107,00 |
107,00 |
107,60 |
|
|
STO SE+CO.KGAA... |
|
172,20 |
09:05 |
-1,20 |
-0,69% |
172,40 |
172,20 |
173,40 |
|
|
HYPOPORT SE N... |
|
282,80 |
09:43 |
-4,80 |
-1,67% |
283,60 |
282,00 |
287,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
36,00 |
09:55 |
-6,46 |
-15,21% |
36,82 |
35,86 |
42,46 |
|
