Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 14.599,56 |
Kurszeit | 20.06. |
Differenz | +200,22 |
Differenz (in %) | +1,39% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SDAX ® |
|
14.599,56 |
20.06. |
+200,22 |
+1,39% |
14.618,80 |
14.428,51 |
14.599,56 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
642,00 |
20.06. / 17:35 |
-2,00 |
-0,31% |
644,00 |
640,00 |
642,00 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
300,20 |
20.06. / 17:35 |
+15,80 |
+5,56% |
305,20 |
286,20 |
300,20 |
![+5,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
230,00 |
20.06. / 17:35 |
+7,00 |
+3,14% |
234,00 |
225,00 |
230,00 |
![+3,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
165,00 |
20.06. / 17:35 |
-0,80 |
-0,48% |
165,80 |
162,20 |
165,00 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFEIFFER VACUU... |
|
158,00 |
20.06. / 17:35 |
+0,20 |
+0,13% |
158,20 |
157,00 |
158,00 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
108,80 |
20.06. / 17:35 |
+3,20 |
+3,03% |
109,60 |
105,40 |
108,80 |
![+3,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
106,60 |
20.06. / 17:35 |
-1,00 |
-0,93% |
108,00 |
105,00 |
106,60 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
92,20 |
20.06. / 17:35 |
+1,90 |
+2,10% |
93,00 |
90,80 |
92,20 |
![+2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
81,10 |
20.06. / 17:35 |
-0,70 |
-0,86% |
82,80 |
81,10 |
81,10 |
![-0,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
78,20 |
20.06. / 17:35 |
+1,60 |
+2,09% |
78,65 |
76,25 |
78,20 |
![+2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
78,10 |
20.06. / 17:35 |
+0,30 |
+0,39% |
78,10 |
77,00 |
78,10 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
67,50 |
20.06. / 17:35 |
+1,10 |
+1,66% |
68,10 |
66,90 |
67,50 |
![+1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
63,00 |
20.06. / 17:35 |
+1,00 |
+1,61% |
64,60 |
61,90 |
63,00 |
![+1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,80 |
20.06. / 17:35 |
+1,00 |
+1,67% |
61,30 |
59,50 |
60,80 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
59,80 |
20.06. / 17:35 |
-0,10 |
-0,17% |
60,30 |
59,30 |
59,80 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
48,60 |
20.06. / 17:35 |
-0,40 |
-0,82% |
49,25 |
47,45 |
48,60 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
48,35 |
20.06. / 17:35 |
+1,10 |
+2,33% |
48,75 |
47,20 |
48,35 |
![+2,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
47,35 |
20.06. / 17:35 |
+1,50 |
+3,27% |
47,50 |
44,90 |
47,35 |
![+3,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,50 |
20.06. / 17:35 |
+1,44 |
+3,27% |
45,66 |
44,14 |
45,50 |
![+3,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,75 |
20.06. / 17:35 |
+0,40 |
+0,90% |
44,80 |
44,55 |
44,75 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,45 |
20.06. / 17:35 |
+0,20 |
+0,46% |
43,45 |
42,80 |
43,45 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,35 |
20.06. / 17:35 |
+0,35 |
+0,97% |
36,50 |
35,85 |
36,35 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,84 |
20.06. / 17:35 |
+0,52 |
+1,56% |
33,90 |
33,32 |
33,84 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
32,15 |
20.06. / 17:35 |
-0,80 |
-2,43% |
33,35 |
29,80 |
32,15 |
![-2,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,60 |
20.06. / 17:35 |
+1,02 |
+3,34% |
31,98 |
30,68 |
31,60 |
![+3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,55 |
20.06. / 17:35 |
+0,05 |
+0,16% |
30,70 |
30,40 |
30,55 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,75 |
20.06. / 17:35 |
+0,05 |
+0,18% |
28,30 |
27,75 |
27,75 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
26,87 |
20.06. / 17:38 |
+0,67 |
+2,58% |
26,97 |
25,69 |
26,87 |
![+2,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,30 |
20.06. / 17:35 |
+0,10 |
+0,38% |
26,65 |
25,95 |
26,30 |
![+0,38%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
26,26 |
20.06. / 17:35 |
+0,08 |
+0,31% |
26,52 |
25,98 |
26,26 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
26,05 |
20.06. / 17:35 |
+0,35 |
+1,36% |
26,20 |
25,80 |
26,05 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
25,05 |
20.06. / 17:35 |
+0,45 |
+1,83% |
25,15 |
24,45 |
25,05 |
![+1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,98 |
20.06. / 17:35 |
+0,48 |
+1,96% |
25,08 |
24,46 |
24,98 |
![+1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
22,45 |
20.06. / 17:35 |
+0,25 |
+1,13% |
22,50 |
22,25 |
22,45 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,90 |
20.06. / 17:35 |
±0,00 |
±0,00% |
21,24 |
20,88 |
20,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,85 |
20.06. / 17:35 |
+0,55 |
+2,71% |
21,05 |
20,35 |
20,85 |
![+2,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,95 |
20.06. / 17:35 |
+0,05 |
+0,24% |
21,05 |
20,85 |
20,95 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,30 |
20.06. / 17:35 |
+0,35 |
+1,75% |
20,30 |
19,87 |
20,30 |
![+1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,84 |
20.06. / 17:40 |
+0,04 |
+0,20% |
19,84 |
19,74 |
19,84 |
![+0,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
19,33 |
20.06. / 17:35 |
+0,38 |
+2,01% |
19,48 |
18,98 |
19,33 |
![+2,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
19,06 |
20.06. / 17:35 |
+0,46 |
+2,47% |
19,24 |
18,42 |
19,06 |
![+2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,25 |
20.06. / 17:35 |
-1,01 |
-5,53% |
18,15 |
16,55 |
17,25 |
![-5,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,70 |
20.06. / 17:35 |
+0,34 |
+1,96% |
17,70 |
17,34 |
17,70 |
![+1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,42 |
20.06. / 17:35 |
+0,20 |
+1,16% |
17,60 |
17,24 |
17,42 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,55 |
20.06. / 17:35 |
+0,34 |
+2,10% |
16,75 |
16,28 |
16,55 |
![+2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,12 |
20.06. / 17:35 |
+0,16 |
+1,00% |
16,12 |
15,92 |
16,12 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,80 |
20.06. / 17:35 |
+0,24 |
+1,54% |
15,86 |
15,64 |
15,80 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,96 |
20.06. / 17:35 |
+0,08 |
+0,58% |
14,02 |
13,86 |
13,96 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,74 |
20.06. / 17:35 |
+0,09 |
+0,66% |
13,78 |
13,63 |
13,74 |
![+0,66%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,59 |
20.06. / 17:40 |
+0,18 |
+1,34% |
13,74 |
13,41 |
13,59 |
![+1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,14 |
20.06. / 17:35 |
+0,10 |
+0,77% |
13,18 |
13,00 |
13,14 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,48 |
20.06. / 17:35 |
+0,24 |
+2,14% |
11,48 |
11,30 |
11,48 |
![+2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,10 |
20.06. / 17:35 |
±0,00 |
±0,00% |
11,16 |
11,10 |
11,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,58 |
20.06. / 17:35 |
+0,10 |
+0,95% |
10,59 |
10,35 |
10,58 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,89 |
20.06. / 17:35 |
+0,19 |
+2,01% |
10,03 |
9,72 |
9,89 |
![+2,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,52 |
20.06. / 17:35 |
+0,07 |
+0,94% |
7,60 |
7,49 |
7,52 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,98 |
20.06. / 17:35 |
+0,02 |
+0,29% |
7,18 |
6,91 |
6,98 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,85 |
20.06. / 17:35 |
+0,16 |
+2,32% |
6,92 |
6,69 |
6,85 |
![+2,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,61 |
20.06. / 17:35 |
+0,14 |
+2,16% |
6,61 |
6,45 |
6,61 |
![+2,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,40 |
20.06. / 17:35 |
+0,14 |
+2,24% |
6,46 |
6,25 |
6,40 |
![+2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,05 |
20.06. / 17:35 |
-0,07 |
-1,06% |
6,18 |
6,03 |
6,05 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,70 |
20.06. / 17:35 |
-0,04 |
-0,70% |
5,80 |
5,70 |
5,70 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,42 |
20.06. / 17:35 |
+0,06 |
+1,03% |
5,46 |
5,37 |
5,42 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,38 |
20.06. / 17:35 |
+0,03 |
+0,47% |
5,41 |
5,30 |
5,38 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,03 |
20.06. / 17:35 |
+0,09 |
+1,72% |
5,04 |
4,96 |
5,03 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,77 |
20.06. / 17:35 |
+0,19 |
+4,03% |
4,78 |
4,62 |
4,77 |
![+4,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,44 |
20.06. / 17:35 |
+0,21 |
+5,08% |
4,45 |
4,25 |
4,44 |
![+5,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,45 |
20.06. / 17:35 |
+0,01 |
+0,15% |
3,47 |
3,43 |
3,45 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,23 |
20.06. / 17:35 |
+0,13 |
+4,06% |
3,25 |
3,11 |
3,23 |
![+4,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,26 |
20.06. / 17:35 |
+0,02 |
+1,95% |
1,28 |
1,23 |
1,26 |
![+1,95%](/sparda/img/0.gif) |