Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.563,58 |
Kurszeit | 13:52 |
Differenz | -2,11 |
Differenz (in %) | -0,13% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
|
1.563,58 |
13:52 |
-2,11 |
-0,13% |
1.565,94 |
1.559,18 |
1.565,69 |
|
|
REALTECH AG O.N. |
|
1,12 |
09:03 |
-0,03 |
-2,61% |
1,12 |
1,12 |
1,15 |
|
|
RATIONAL AG |
|
818,00 |
13:50 |
+4,00 |
+0,49% |
821,50 |
811,50 |
814,00 |
|
|
RHEINMETALL AG |
|
488,10 |
13:51 |
-2,70 |
-0,55% |
493,00 |
486,90 |
490,80 |
|
|
RWE AG INH O... |
|
33,25 |
13:51 |
-0,16 |
-0,48% |
33,59 |
33,06 |
33,41 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
09:02 |
-0,10 |
-0,80% |
12,40 |
12,40 |
12,50 |
|
|
KWS SAAT KGAA ... |
|
60,40 |
13:02 |
+2,40 |
+4,14% |
60,50 |
58,10 |
58,00 |
|
|
MERCEDES-BENZ ... |
|
64,01 |
13:52 |
+0,49 |
+0,77% |
64,01 |
63,42 |
63,52 |
|
|
SAP SE O.N. |
|
175,76 |
13:51 |
-0,24 |
-0,14% |
176,08 |
174,70 |
176,00 |
|
|
SARTORIUS AG O... |
|
186,80 |
13:49 |
-8,60 |
-4,40% |
193,80 |
186,80 |
195,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
230,00 |
13:52 |
-13,90 |
-5,70% |
243,30 |
226,30 |
243,90 |
|
|
KOENIG + BAUER... |
|
13,66 |
13:39 |
-0,26 |
-1,87% |
14,14 |
13,60 |
13,92 |
|
|
FIRST SENSOR A... |
|
58,60 |
13:10 |
-0,80 |
-1,35% |
59,80 |
58,60 |
59,40 |
|
|
SNP SCHNEID.-N... |
|
49,80 |
09:37 |
+1,70 |
+3,53% |
49,80 |
48,80 |
48,10 |
|
|
SCHLOSS WACHEN... |
|
15,20 |
13:10 |
-0,40 |
-2,56% |
15,20 |
15,20 |
15,60 |
|
|
SIXT SE ST O.N. |
|
68,45 |
13:47 |
-0,95 |
-1,37% |
69,50 |
68,10 |
69,40 |
|
|
SIXT SE VZO O.N. |
|
52,00 |
13:46 |
-0,80 |
-1,52% |
52,90 |
51,60 |
52,80 |
|
|
SGL CARBON SE ... |
|
7,03 |
13:49 |
-0,04 |
-0,57% |
7,10 |
7,03 |
7,07 |
|
|
SIEMENS AG NA... |
|
169,20 |
13:51 |
+0,76 |
+0,45% |
169,38 |
167,80 |
168,44 |
|
|
CECONOMY AG I... |
|
3,21 |
13:44 |
-0,11 |
-3,25% |
3,31 |
3,20 |
3,32 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
166,80 |
12:39 |
-0,20 |
-0,12% |
167,20 |
165,00 |
167,00 |
|
|
SECUNET SECURI... |
|
133,00 |
13:00 |
-1,20 |
-0,89% |
134,80 |
132,00 |
134,20 |
|
|
SPL.MEDIEN AG ... |
|
1,15 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,15 |
1,15 |
1,15 |
|
|
SUEDZUCKER AG ... |
|
13,65 |
13:46 |
-0,16 |
-1,16% |
13,80 |
13,62 |
13,81 |
|
|
HEIDELBERG.DRU... |
|
1,22 |
13:51 |
-0,11 |
-8,14% |
1,33 |
1,21 |
1,33 |
|
|
TAKKT AG O.N. |
|
11,22 |
12:41 |
+0,02 |
+0,18% |
11,28 |
11,02 |
11,20 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
12:51 |
±0,00 |
±0,00% |
14,05 |
13,90 |
14,00 |
|
|
PVA TEPLA AG O... |
|
16,29 |
13:49 |
-0,53 |
-3,15% |
16,70 |
16,18 |
16,82 |
|
|
DEUTSCHE EUROS... |
|
21,95 |
13:51 |
+0,20 |
+0,92% |
22,00 |
21,75 |
21,75 |
|
|
STROEER SE + C... |
|
61,00 |
13:48 |
-0,45 |
-0,73% |
61,55 |
60,95 |
61,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,32 |
13:48 |
+0,03 |
+0,75% |
4,34 |
4,28 |
4,29 |
|
|
TTL BET.GRDBES... |
|
0,91 |
18.06. / 17:36 |
-0,03 |
-2,67% |
0,91 |
0,90 |
0,91 |
|
|
WASHTEC AG O.N. |
|
39,40 |
13:29 |
-0,20 |
-0,51% |
39,80 |
39,00 |
39,60 |
|
|
UZIN UTZ SE O.N. |
|
51,00 |
11:09 |
±0,00 |
±0,00% |
51,50 |
51,00 |
51,00 |
|
|
SFC ENERGY AG |
|
22,35 |
13:48 |
-0,05 |
-0,22% |
22,40 |
22,00 |
22,40 |
|
|
VILLEROY + BOC... |
|
16,90 |
11:55 |
±0,00 |
±0,00% |
16,90 |
16,90 |
16,90 |
|
|
VOLKSWAGEN AG ... |
|
113,40 |
13:51 |
-0,20 |
-0,18% |
113,90 |
113,10 |
113,60 |
|
|
VOLKSWAGEN AG ... |
|
105,35 |
13:51 |
-0,05 |
-0,05% |
105,35 |
104,20 |
105,40 |
|
|
VOSSLOH AG O.N. |
|
47,40 |
13:02 |
-0,10 |
-0,21% |
47,90 |
47,15 |
47,50 |
|
|
VISCOM SE O.N. |
|
4,59 |
18.06. / 17:36 |
+0,06 |
+1,32% |
4,59 |
4,59 |
4,59 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,39 |
13:11 |
+0,01 |
+0,19% |
5,39 |
5,35 |
5,38 |
|
|
KLASSIK RADIO ... |
|
3,70 |
12:08 |
-0,20 |
-5,13% |
3,90 |
3,70 |
3,90 |
|
|
DT.PFANDBRIEFB... |
|
5,40 |
13:46 |
-0,04 |
-0,64% |
5,49 |
5,38 |
5,44 |
|
|
WUESTENROT+WUE... |
|
13,18 |
13:41 |
-0,06 |
-0,45% |
13,22 |
13,10 |
13,24 |
|
|
LUFTHANSA AG V... |
|
6,00 |
13:51 |
+0,03 |
+0,44% |
6,02 |
5,96 |
5,97 |
|
|
TAG IMMOBILIEN... |
|
12,92 |
13:35 |
-0,18 |
-1,37% |
13,14 |
12,89 |
13,10 |
|
|
HANNOVER RUECK... |
|
233,40 |
13:45 |
+0,50 |
+0,21% |
234,10 |
232,00 |
232,90 |
|
|
ALLIANZ SE NA ... |
|
259,00 |
13:51 |
+2,00 |
+0,78% |
259,00 |
256,80 |
257,00 |
|
|
MUENCH.RUECKVE... |
|
461,80 |
13:51 |
-1,10 |
-0,24% |
463,70 |
458,60 |
462,90 |
|
|
VITA 34 AG NA ... |
|
4,72 |
18.06. / 17:36 |
±0,00 |
±0,00% |
4,72 |
4,72 |
4,72 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
18.06. / 17:36 |
+0,05 |
+0,27% |
18,40 |
18,35 |
18,40 |
|
|
NORDEX SE O.N. |
|
12,33 |
13:51 |
-0,08 |
-0,64% |
12,47 |
12,23 |
12,41 |
|
|
MTU AERO ENGIN... |
|
224,00 |
13:48 |
-1,00 |
-0,44% |
225,90 |
222,50 |
225,00 |
|
|
SMA SOLAR TECH... |
|
29,94 |
13:52 |
-11,58 |
-27,89% |
30,82 |
27,82 |
41,52 |
|
|
BET-AT-HOME.CO... |
|
2,81 |
12:40 |
-0,37 |
-11,64% |
3,11 |
2,71 |
3,18 |
|
|
MBB SE O.N. |
|
107,40 |
13:20 |
-0,20 |
-0,19% |
108,60 |
106,20 |
107,60 |
|
|
MVV ENERGIE AG... |
|
31,40 |
13:47 |
+0,20 |
+0,64% |
31,40 |
31,00 |
31,20 |
|
|
DEUTSCHE WOHNE... |
|
17,44 |
13:42 |
-0,12 |
-0,68% |
17,68 |
17,40 |
17,56 |
|
|
PNE AG NA O.N. |
|
13,88 |
13:48 |
+0,02 |
+0,14% |
13,92 |
13,80 |
13,86 |
|
|
GATEWAY R.EST.... |
|
0,43 |
18.06. / 17:36 |
-0,01 |
-1,38% |
0,43 |
0,43 |
0,43 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
19,00 |
13:48 |
-1,22 |
-6,03% |
20,28 |
18,84 |
20,22 |
|
|
MANZ AG |
|
7,18 |
18.06. / 17:39 |
-0,08 |
-1,10% |
7,32 |
7,18 |
7,18 |
|
|
ACCENTRO R.EST... |
|
0,38 |
09:03 |
+0,01 |
+2,16% |
0,38 |
0,38 |
0,37 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
18.06. / 17:36 |
-0,20 |
-0,75% |
26,60 |
26,60 |
26,60 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
18.06. / 17:36 |
-0,01 |
-0,28% |
3,54 |
3,37 |
3,50 |
|
|
GERRESHEIMER AG |
|
96,35 |
13:52 |
-0,40 |
-0,41% |
96,65 |
95,00 |
96,75 |
|
|
NFON AG INH O... |
|
6,10 |
18.06. / 17:36 |
+0,05 |
+0,83% |
6,10 |
6,05 |
6,10 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
12:38 |
-0,02 |
-0,12% |
16,92 |
16,74 |
16,76 |
|
|
VARTA AG O.N. |
|
9,36 |
13:49 |
+0,18 |
+1,91% |
9,57 |
9,09 |
9,18 |
|
|
AIXTRON SE NA ... |
|
19,33 |
13:51 |
-1,10 |
-5,38% |
20,46 |
18,92 |
20,43 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,18 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
TECHNOTRANS SE... |
|
19,30 |
13:26 |
-0,20 |
-1,03% |
19,65 |
19,30 |
19,50 |
|
|
PSI SOFTWARE S... |
|
20,40 |
13:02 |
-0,10 |
-0,49% |
20,60 |
20,30 |
20,50 |
|
|
ADESSO SE INH... |
|
90,30 |
13:52 |
-5,10 |
-5,35% |
94,80 |
88,50 |
95,40 |
|
|
FREENET AG NA ... |
|
25,26 |
13:45 |
+0,12 |
+0,48% |
25,34 |
25,16 |
25,14 |
|
|
ELUMEO SE |
|
2,36 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,34 |
2,36 |
|
|
HEIDELBERG PHA... |
|
2,65 |
13:36 |
-0,17 |
-6,03% |
2,72 |
2,65 |
2,82 |
|
|
7C SOLARPARKEN... |
|
2,99 |
13:40 |
-0,04 |
-1,32% |
3,02 |
2,97 |
3,03 |
|
|
SCOUT24 SE NA ... |
|
69,75 |
13:52 |
±0,00 |
±0,00% |
69,95 |
69,35 |
69,75 |
|
|
NORCOM INF.TEC... |
|
6,30 |
18.06. / 17:36 |
+0,06 |
+0,96% |
6,30 |
6,18 |
6,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,30 |
13:52 |
±0,00 |
±0,00% |
84,70 |
84,00 |
84,30 |
|
|
DT.KONSUM REIT... |
|
2,85 |
13:40 |
-0,01 |
-0,35% |
2,85 |
2,85 |
2,86 |
|
|
HELLOFRESH SE ... |
|
5,23 |
13:51 |
-0,02 |
-0,42% |
5,28 |
5,20 |
5,25 |
|
|
YOUR FAMILY EN... |
|
2,50 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
|
GRENKE AG NA O... |
|
20,65 |
13:39 |
±0,00 |
±0,00% |
20,75 |
20,60 |
20,65 |
|
|
SINGULUS TECHN... |
|
1,49 |
13:17 |
+0,07 |
+4,55% |
1,49 |
1,49 |
1,43 |
|
|
KPS AG NA O.N. |
|
0,99 |
12:15 |
-0,01 |
-0,80% |
1,00 |
0,96 |
1,00 |
|
|
BRENNTAG SE NA... |
|
64,66 |
13:50 |
-0,34 |
-0,52% |
64,90 |
64,12 |
65,00 |
|
|
READCREST CAPI... |
|
0,97 |
18.06. / 17:36 |
±0,00 |
±0,00% |
0,97 |
0,97 |
0,97 |
|
|
SPORTTOTAL AG ... |
|
0,66 |
12:47 |
-0,04 |
-5,71% |
0,69 |
0,66 |
0,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
215,20 |
13:50 |
-0,80 |
-0,37% |
216,10 |
214,30 |
216,00 |
|
|
NORMA GROUP SE... |
|
17,40 |
13:50 |
+0,14 |
+0,81% |
17,40 |
17,10 |
17,26 |
|
|
GESCO SE NA O.N. |
|
16,85 |
12:49 |
+0,05 |
+0,30% |
17,00 |
16,70 |
16,80 |
|
|
SUESS MICROTEC... |
|
60,70 |
13:50 |
-1,70 |
-2,72% |
62,70 |
60,10 |
62,40 |
|
|
ARTNET AG NA O... |
|
5,45 |
11:14 |
-0,10 |
-1,80% |
5,45 |
5,45 |
5,55 |
|
|
VONOVIA SE NA ... |
|
26,33 |
13:51 |
-0,02 |
-0,08% |
26,51 |
26,17 |
26,35 |
|
|
MEDIOS AG O.N. |
|
15,78 |
13:30 |
-0,34 |
-2,11% |
16,02 |
15,78 |
16,12 |
|
|
R. STAHL AG NA... |
|
20,40 |
11:59 |
+0,20 |
+0,99% |
20,40 |
20,20 |
20,20 |
|
|
HUGO BOSS AG N... |
|
44,29 |
13:50 |
-0,04 |
-0,09% |
44,34 |
43,67 |
44,33 |
|
|
A.S.CREATION T... |
|
9,80 |
10:33 |
-0,05 |
-0,51% |
9,80 |
9,80 |
9,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STS GROUP AG ... |
|
5,70 |
09:28 |
-0,10 |
-1,72% |
5,70 |
5,70 |
5,80 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
13:29 |
-0,05 |
-0,18% |
28,25 |
28,15 |
28,20 |
|
|
MEDIGENE AG NA... |
|
1,17 |
11:08 |
-0,03 |
-2,08% |
1,22 |
1,17 |
1,20 |
|
|
WCM BET.GRD.AG... |
|
2,04 |
18.06. / 17:36 |
+0,08 |
+4,08% |
2,04 |
2,00 |
2,04 |
|
|
BRANICKS GROUP... |
|
2,12 |
13:36 |
-0,03 |
-1,17% |
2,22 |
2,10 |
2,14 |
|
|
BASTEI LUEBBE ... |
|
7,65 |
13:44 |
±0,00 |
±0,00% |
7,70 |
7,65 |
7,65 |
|
|
FCR IMMOBILIEN... |
|
9,50 |
18.06. / 17:36 |
+0,10 |
+1,06% |
9,50 |
9,40 |
9,50 |
|
|
META WOLF AG I... |
|
3,70 |
13:40 |
-0,04 |
-1,07% |
3,76 |
3,66 |
3,74 |
|
|
INTERSHOP COMM... |
|
2,02 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
18.06. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
18,00 |
13:28 |
-0,38 |
-2,07% |
18,48 |
18,00 |
18,38 |
|
|
ENAPTER AG IN... |
|
4,20 |
13:47 |
+0,12 |
+2,94% |
4,21 |
4,08 |
4,08 |
|
|
COMPUGROUP MED... |
|
24,84 |
13:52 |
+0,30 |
+1,22% |
24,84 |
24,50 |
24,54 |
|
|
TELES AG ON |
|
0,99 |
18.06. / 17:36 |
-0,01 |
-1,00% |
0,99 |
0,99 |
0,99 |
|
|
DF DT.FORFAIT ... |
|
1,67 |
12:07 |
-0,03 |
-1,76% |
1,73 |
1,67 |
1,70 |
|
|
MAX AUTOMATION... |
|
5,82 |
11:58 |
-0,08 |
-1,36% |
5,86 |
5,68 |
5,90 |
|
|
AUMANN AG INH... |
|
16,86 |
13:30 |
+0,14 |
+0,84% |
16,90 |
16,50 |
16,72 |
|
|
DELIVERY HERO ... |
|
27,07 |
13:52 |
+0,55 |
+2,07% |
27,26 |
26,09 |
26,52 |
|
|
VOLTABOX AG I... |
|
1,09 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,09 |
1,08 |
1,09 |
|
|
H+R KGAA INH.... |
|
4,80 |
12:34 |
-0,07 |
-1,44% |
4,80 |
4,80 |
4,87 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
12,20 |
18.06. / 17:36 |
+0,30 |
+2,52% |
12,20 |
12,20 |
12,20 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
18.06. / 17:36 |
±0,00 |
±0,00% |
16,30 |
16,20 |
16,30 |
|
|
STEMMER IMAGIN... |
|
32,30 |
13:17 |
+0,20 |
+0,62% |
32,30 |
31,60 |
32,10 |
|
|
DERMAPHARM HLD... |
|
35,95 |
10:36 |
-0,25 |
-0,69% |
36,10 |
35,85 |
36,20 |
|
|
ALLGEIER SE N... |
|
18,50 |
18.06. / 17:36 |
-0,25 |
-1,33% |
18,75 |
18,50 |
18,50 |
|
|
BROCKHAUS TECH... |
|
32,30 |
13:17 |
+0,30 |
+0,94% |
32,70 |
31,20 |
32,00 |
|
|
AUTO1 GROUP SE... |
|
6,24 |
13:42 |
+0,14 |
+2,30% |
6,25 |
6,06 |
6,10 |
|
|
WESTWING GROUP... |
|
8,14 |
18.06. / 17:36 |
-0,04 |
-0,49% |
8,20 |
8,14 |
8,14 |
|
|
JENOPTIK AG N... |
|
27,02 |
13:41 |
-0,92 |
-3,29% |
27,50 |
26,70 |
27,94 |
|
|
MUTARES KGAA ... |
|
33,50 |
13:36 |
-0,70 |
-2,05% |
34,20 |
33,50 |
34,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DFV DT.FAMIL.V... |
|
7,85 |
10:08 |
+0,05 |
+0,64% |
7,85 |
7,80 |
7,80 |
|
|
INSTONE REAL E... |
|
8,73 |
13:06 |
-0,02 |
-0,23% |
8,77 |
8,64 |
8,75 |
|
|
PHARMASGP HOLD... |
|
23,40 |
18.06. / 17:36 |
+0,60 |
+2,63% |
23,80 |
22,80 |
23,40 |
|
|
LINUS DIGITAL ... |
|
1,71 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,71 |
1,71 |
1,71 |
|
|
SYNLAB AG INH... |
|
11,12 |
13:02 |
+0,04 |
+0,36% |
11,12 |
11,08 |
11,08 |
|
|
KNAUS AG INH ... |
|
44,30 |
13:41 |
-0,95 |
-2,10% |
45,30 |
43,75 |
45,25 |
|
|
PFERDEWETTEN.D... |
|
9,30 |
12:38 |
±0,00 |
±0,00% |
9,40 |
9,20 |
9,30 |
|
|
TEAMVIEWER SE ... |
|
10,59 |
13:45 |
-0,01 |
-0,09% |
10,66 |
10,55 |
10,60 |
|
|
ALZCHEM GROUP ... |
|
45,70 |
13:04 |
-0,10 |
-0,22% |
46,70 |
45,40 |
45,80 |
|
|
ALTECH ADV.MAT... |
|
4,50 |
10:49 |
-0,06 |
-1,32% |
4,50 |
4,50 |
4,56 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EPIGENOMICS AG... |
|
1,04 |
11:57 |
-0,43 |
-29,39% |
1,10 |
1,00 |
1,48 |
|
|
HGEARS AG INH... |
|
2,57 |
11:22 |
±0,00 |
±0,00% |
2,57 |
2,54 |
2,57 |
|
|
ABOUT YOU HOLD... |
|
3,52 |
13:44 |
-0,05 |
-1,26% |
3,57 |
3,52 |
3,56 |
|
|
BIKE24 HLDG O.N. |
|
1,30 |
18.06. / 17:36 |
-0,03 |
-1,89% |
1,34 |
1,30 |
1,30 |
|
|
CHERRY SE O.N. |
|
2,50 |
13:52 |
+0,01 |
+0,40% |
2,52 |
2,42 |
2,49 |
|
|
MISTER SPEX SE... |
|
3,00 |
13:33 |
+0,04 |
+1,35% |
3,00 |
2,86 |
2,96 |
|
|
IONOS GROUP SE... |
|
25,85 |
13:39 |
-0,40 |
-1,52% |
26,45 |
25,80 |
26,25 |
|
|
FUCHS SE NA S... |
|
33,75 |
13:11 |
-0,15 |
-0,44% |
33,85 |
33,55 |
33,90 |
|
|
FUCHS SE VZO ... |
|
43,64 |
13:47 |
-0,48 |
-1,09% |
44,00 |
43,52 |
44,12 |
|
|
RINGMETALL SE ... |
|
3,74 |
10:04 |
-0,15 |
-3,86% |
3,90 |
3,74 |
3,89 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOTT PHARMA ... |
|
26,58 |
13:48 |
-0,64 |
-2,35% |
27,40 |
26,34 |
27,22 |
|
|
AAP IMPLANTATE... |
|
1,21 |
18.06. / 17:36 |
-0,01 |
-0,82% |
1,26 |
1,21 |
1,21 |
|
|
NAGARRO SE NA... |
|
76,40 |
13:45 |
-1,05 |
-1,36% |
78,40 |
75,80 |
77,45 |
|
|
HAMBORNER REIT... |
|
6,48 |
13:44 |
+0,01 |
+0,15% |
6,53 |
6,46 |
6,47 |
|
|
2INVEST AG NA... |
|
9,30 |
13:21 |
-0,10 |
-1,06% |
9,30 |
9,30 |
9,40 |
|
|
BIOFRONTERA AG... |
|
2,84 |
09:12 |
+0,09 |
+3,27% |
2,84 |
2,80 |
2,75 |
|
|
BASF SE NA O.N. |
|
45,07 |
13:52 |
+0,04 |
+0,08% |
45,21 |
44,82 |
45,04 |
|
|
BAYER AG NA O.N. |
|
25,92 |
13:50 |
-0,22 |
-0,84% |
26,05 |
25,84 |
26,14 |
|
|
DOUGLAS AG IN... |
|
17,98 |
13:52 |
+0,06 |
+0,33% |
18,10 |
17,76 |
17,92 |
|
|
METRO AG ST ... |
|
4,30 |
13:51 |
-0,10 |
-2,16% |
4,39 |
4,29 |
4,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,45 |
13:30 |
+0,25 |
+4,81% |
5,45 |
5,45 |
5,20 |
|
|
COMMERZBANK AG |
|
14,17 |
13:51 |
+0,07 |
+0,46% |
14,17 |
13,96 |
14,10 |
|
|
DAIMLER TRUCK ... |
|
37,01 |
13:52 |
+0,27 |
+0,73% |
37,06 |
36,75 |
36,74 |
|
|
DWS GROUP GMBH... |
|
33,62 |
13:48 |
-0,20 |
-0,59% |
33,90 |
33,60 |
33,82 |
|
|
E.ON SE NA O.N. |
|
12,41 |
13:50 |
-0,03 |
-0,24% |
12,62 |
12,37 |
12,44 |
|
|
SIEMENS ENERGY... |
|
24,39 |
13:48 |
+0,71 |
+3,00% |
24,42 |
23,63 |
23,68 |
|
|
EVONIK INDUSTR... |
|
19,19 |
13:46 |
+0,29 |
+1,53% |
19,22 |
18,86 |
18,90 |
|
|
FRANCOTYP-POST... |
|
2,58 |
12:29 |
+0,04 |
+1,57% |
2,58 |
2,58 |
2,54 |
|
|
FLATEXDEGIRO A... |
|
13,43 |
13:51 |
-0,19 |
-1,43% |
13,63 |
13,40 |
13,63 |
|
|
HENSOLDT AG IN... |
|
34,04 |
13:48 |
+0,12 |
+0,35% |
34,40 |
33,84 |
33,92 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAPAG-LLOYD AG... |
|
172,30 |
13:34 |
-1,00 |
-0,58% |
172,80 |
168,00 |
173,30 |
|
|
JOST WERKE SE ... |
|
44,15 |
11:03 |
-0,10 |
-0,23% |
44,15 |
44,15 |
44,25 |
|
|
KNORR-BREMSE A... |
|
70,80 |
13:51 |
+0,10 |
+0,14% |
71,25 |
70,55 |
70,70 |
|
|
KLOECKNER + CO... |
|
5,75 |
13:34 |
+0,03 |
+0,52% |
5,76 |
5,72 |
5,72 |
|
|
KION GROUP AG |
|
40,88 |
13:50 |
+0,21 |
+0,52% |
41,57 |
40,69 |
40,67 |
|
|
K+S AG NA O.N. |
|
12,41 |
13:48 |
+0,02 |
+0,12% |
12,46 |
12,28 |
12,39 |
|
|
LEG IMMOBILIEN... |
|
74,66 |
13:49 |
-0,56 |
-0,74% |
75,54 |
74,54 |
75,22 |
|
|
THYSSENKRUPP N... |
|
9,92 |
13:48 |
-0,08 |
-0,75% |
10,04 |
9,90 |
10,00 |
|
|
NEW WORK SE N... |
|
65,70 |
13:42 |
-0,20 |
-0,30% |
65,70 |
65,60 |
65,90 |
|
|
DR.ING.H.C.F.P... |
|
68,66 |
13:52 |
-0,82 |
-1,18% |
69,44 |
67,88 |
69,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
42,87 |
13:51 |
-0,04 |
-0,09% |
42,96 |
42,56 |
42,91 |
|
|
PATRIZIA SE NA... |
|
7,56 |
13:28 |
-0,05 |
-0,66% |
7,61 |
7,56 |
7,61 |
|
|
PROSIEBENSAT.1... |
|
6,71 |
13:47 |
-0,08 |
-1,18% |
6,79 |
6,65 |
6,79 |
|
|
RENK GROUP AG ... |
|
26,01 |
13:45 |
+0,14 |
+0,52% |
26,54 |
25,61 |
25,87 |
|
|
SAF-HOLLAND SE... |
|
18,64 |
13:48 |
+0,50 |
+2,76% |
18,80 |
18,30 |
18,14 |
|
|
SCHAEFFLER AG ... |
|
5,38 |
13:47 |
-0,07 |
-1,19% |
5,46 |
5,32 |
5,45 |
|
|
SIEMENS HEALTH... |
|
52,28 |
13:48 |
-0,16 |
-0,31% |
52,36 |
52,00 |
52,44 |
|
|
STABILUS SE IN... |
|
44,90 |
13:41 |
+0,15 |
+0,34% |
45,20 |
44,50 |
44,75 |
|
|
STRATEC SE NA... |
|
46,60 |
13:19 |
±0,00 |
±0,00% |
47,55 |
46,50 |
46,60 |
|
|
SYMRISE AG INH... |
|
112,75 |
13:51 |
-2,65 |
-2,30% |
115,20 |
112,65 |
115,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
73,85 |
13:50 |
+0,30 |
+0,41% |
73,90 |
73,40 |
73,55 |
|
|
TRATON SE IN... |
|
30,65 |
13:51 |
+0,30 |
+0,99% |
30,70 |
30,45 |
30,35 |
|
|
TUI AG NA O.N. |
|
6,88 |
13:50 |
-0,03 |
-0,41% |
6,94 |
6,83 |
6,91 |
|
|
UNIPER SE NA ... |
|
46,67 |
13:42 |
-2,98 |
-6,00% |
49,50 |
46,33 |
49,65 |
|
|
VITESCO TECHS ... |
|
60,30 |
13:02 |
-0,80 |
-1,31% |
61,65 |
59,65 |
61,10 |
|
|
WACKER NEUSON ... |
|
15,76 |
13:49 |
+0,06 |
+0,38% |
15,78 |
15,54 |
15,70 |
|
|
SILTRONIC AG N... |
|
74,15 |
13:51 |
-1,05 |
-1,40% |
75,15 |
74,05 |
75,20 |
|
|
WACKER CHEMIE ... |
|
99,74 |
13:52 |
+1,48 |
+1,51% |
101,25 |
97,54 |
98,26 |
|
|
NAKIKI SE INH ... |
|
3,90 |
13:27 |
+0,14 |
+3,72% |
3,98 |
3,72 |
3,76 |
|
|
ZALANDO SE |
|
22,56 |
13:52 |
-0,17 |
-0,75% |
22,79 |
22,09 |
22,73 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
35,40 |
12:46 |
+0,20 |
+0,57% |
35,60 |
35,20 |
35,20 |
|