Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.565,69 |
| Kurszeit | 18.06. |
| Differenz | +4,08 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.565,69 |
18.06. |
+4,08 |
+0,26% |
1.573,19 |
1.561,60 |
1.561,61 |
 |
|
FRIWO AG O.N. |
|
26,60 |
18.06. / 17:35 |
+3,40 |
+14,66% |
27,00 |
23,00 |
23,20 |
|
|
SUESS MICROTEC... |
|
62,40 |
18.06. / 17:37 |
+3,40 |
+5,76% |
62,70 |
59,40 |
59,00 |
|
|
LS TELCOM AG |
|
3,06 |
18.06. / 17:30 |
+0,14 |
+4,79% |
3,06 |
2,92 |
2,92 |
|
|
BILFINGER SE O... |
|
49,35 |
18.06. / 17:35 |
+1,65 |
+3,46% |
49,60 |
48,50 |
47,70 |
|
|
JUNGHEINRICH A... |
|
32,90 |
18.06. / 17:35 |
+1,08 |
+3,39% |
33,20 |
31,96 |
31,82 |
|
|
WACKER CHEMIE ... |
|
98,26 |
18.06. / 17:35 |
+2,88 |
+3,02% |
98,32 |
94,90 |
95,38 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
18.06. / 17:36 |
+0,02 |
+2,93% |
0,84 |
0,82 |
0,82 |
|
|
HYPOPORT SE N... |
|
263,80 |
18.06. / 17:35 |
+7,40 |
+2,89% |
264,40 |
256,20 |
256,40 |
|
|
THYSSENKRUPP A... |
|
4,29 |
18.06. / 17:37 |
+0,12 |
+2,85% |
4,32 |
4,19 |
4,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,32 |
18.06. / 17:35 |
+0,09 |
+2,85% |
3,34 |
3,24 |
3,23 |
|
|
BASLER AG O.N. |
|
11,94 |
18.06. / 17:40 |
+0,30 |
+2,58% |
12,00 |
11,74 |
11,64 |
|
|
YOC AG O.N. |
|
20,20 |
18.06. / 17:36 |
+0,50 |
+2,54% |
20,60 |
19,60 |
19,70 |
|
|
SFC ENERGY AG |
|
22,40 |
18.06. / 17:35 |
+0,55 |
+2,52% |
22,45 |
21,90 |
21,85 |
|
|
FRAPORT AG FFM... |
|
50,55 |
18.06. / 17:35 |
+1,13 |
+2,29% |
51,00 |
49,68 |
49,42 |
|
|
BAYWA AG NA ... |
|
31,70 |
18.06. / 17:35 |
+0,70 |
+2,26% |
31,70 |
31,70 |
31,00 |
|
|
RATIONAL AG |
|
814,00 |
18.06. / 17:36 |
+17,50 |
+2,20% |
816,50 |
798,00 |
796,50 |
|
|
SPORTTOTAL AG ... |
|
0,70 |
18.06. / 17:36 |
+0,02 |
+2,19% |
0,70 |
0,68 |
0,68 |
|
|
NEXUS AG O.N. |
|
57,00 |
18.06. / 17:36 |
+1,20 |
+2,15% |
57,30 |
55,60 |
55,80 |
|
|
BAYWA AG VINK.... |
|
21,05 |
18.06. / 17:35 |
+0,40 |
+1,94% |
21,20 |
20,80 |
20,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
47,50 |
18.06. / 17:35 |
+0,90 |
+1,93% |
47,85 |
46,40 |
46,60 |
|
|
LANXESS AG |
|
22,11 |
18.06. / 17:35 |
+0,41 |
+1,89% |
22,26 |
21,64 |
21,70 |
|
|
DEUTSCHE BOERS... |
|
189,60 |
18.06. / 17:35 |
+3,50 |
+1,88% |
189,85 |
186,60 |
186,10 |
|
|
GEA GROUP AG |
|
38,00 |
18.06. / 17:43 |
+0,56 |
+1,50% |
38,06 |
37,36 |
37,44 |
|
|
SYMRISE AG INH... |
|
115,40 |
18.06. / 17:35 |
+1,70 |
+1,50% |
115,45 |
113,40 |
113,70 |
|
|
CEWE STIFT.KGA... |
|
108,80 |
18.06. / 17:35 |
+1,60 |
+1,49% |
109,20 |
106,60 |
107,20 |
|
|
3U HOLDING AG |
|
1,80 |
18.06. / 17:36 |
+0,03 |
+1,47% |
1,80 |
1,78 |
1,77 |
|
|
INTERTAINMENT ... |
|
0,42 |
18.06. / 17:36 |
+0,01 |
+1,46% |
0,42 |
0,42 |
0,41 |
|
|
HANNOVER RUECK... |
|
232,90 |
18.06. / 17:35 |
+3,30 |
+1,44% |
233,10 |
230,20 |
229,60 |
|
|
LUFTHANSA AG V... |
|
5,97 |
18.06. / 17:35 |
+0,08 |
+1,43% |
6,02 |
5,94 |
5,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EINHELL GERMAN... |
|
171,60 |
18.06. / 17:36 |
+2,40 |
+1,42% |
172,20 |
168,80 |
169,20 |
|
|
SIXT SE ST O.N. |
|
69,40 |
18.06. / 17:35 |
+0,95 |
+1,39% |
70,10 |
68,75 |
68,45 |
|
|
KHD HUMBOLDT W... |
|
1,52 |
18.06. / 17:36 |
+0,02 |
+1,33% |
1,54 |
1,52 |
1,50 |
|
|
VISCOM SE O.N. |
|
4,59 |
18.06. / 17:36 |
+0,06 |
+1,32% |
4,59 |
4,59 |
4,53 |
|
|
UTD.INTERNET A... |
|
20,16 |
18.06. / 17:35 |
+0,26 |
+1,31% |
20,46 |
19,85 |
19,90 |
|
|
VERBIO SE INH ... |
|
20,22 |
18.06. / 17:35 |
+0,26 |
+1,30% |
20,36 |
19,80 |
19,96 |
|
|
DR. HOENLE AG ... |
|
20,10 |
18.06. / 17:36 |
+0,25 |
+1,26% |
20,10 |
19,30 |
19,85 |
|
|
SARTORIUS AG V... |
|
243,90 |
18.06. / 17:35 |
+3,00 |
+1,25% |
245,50 |
241,90 |
240,90 |
|
|
SARTORIUS AG O... |
|
195,40 |
18.06. / 17:35 |
+2,40 |
+1,24% |
197,20 |
193,20 |
193,00 |
|
|
STO SE+CO.KGAA... |
|
167,00 |
18.06. / 17:35 |
+2,00 |
+1,21% |
168,00 |
164,80 |
165,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,00 |
18.06. / 17:35 |
+0,75 |
+1,13% |
67,50 |
65,65 |
66,25 |
|
|
RWE AG INH O... |
|
33,41 |
18.06. / 17:35 |
+0,37 |
+1,12% |
33,46 |
33,00 |
33,04 |
|
|
NEMETSCHEK SE ... |
|
90,65 |
18.06. / 17:35 |
+1,00 |
+1,12% |
92,00 |
89,95 |
89,65 |
|
|
FREENET AG NA ... |
|
25,14 |
18.06. / 17:35 |
+0,26 |
+1,04% |
25,18 |
24,88 |
24,88 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
18.06. / 17:35 |
+4,70 |
+1,03% |
463,90 |
458,80 |
458,20 |
|
|
DT.TELEKOM AG NA |
|
22,80 |
18.06. / 17:38 |
+0,23 |
+1,02% |
22,80 |
22,60 |
22,57 |
|
|
KRONES AG O.N. |
|
120,00 |
18.06. / 17:35 |
+1,20 |
+1,01% |
120,00 |
118,40 |
118,80 |
|
|
RHEINMETALL AG |
|
490,80 |
18.06. / 17:40 |
+4,80 |
+0,99% |
499,20 |
489,70 |
486,00 |
|
|
PSI SOFTWARE S... |
|
20,50 |
18.06. / 17:36 |
+0,20 |
+0,99% |
20,70 |
20,10 |
20,30 |
|
|
SIXT SE VZO O.N. |
|
52,80 |
18.06. / 17:35 |
+0,50 |
+0,96% |
53,80 |
52,80 |
52,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALBIS LEASING ... |
|
2,14 |
18.06. / 17:36 |
+0,02 |
+0,94% |
2,14 |
2,14 |
2,12 |
|
|
BECHTLE AG O.N. |
|
44,38 |
18.06. / 17:35 |
+0,40 |
+0,91% |
44,52 |
43,92 |
43,98 |
|
|
SCHWEIZER ELEC... |
|
5,70 |
18.06. / 17:36 |
+0,05 |
+0,88% |
5,70 |
5,60 |
5,65 |
|
|
CTS EVENTIM KGAA |
|
79,55 |
18.06. / 17:35 |
+0,65 |
+0,82% |
80,15 |
78,95 |
78,90 |
|
|
DEUTSCHE POST ... |
|
37,97 |
18.06. / 17:42 |
+0,31 |
+0,82% |
38,10 |
37,31 |
37,66 |
|
|
HUGO BOSS AG N... |
|
44,33 |
18.06. / 17:35 |
+0,36 |
+0,82% |
44,92 |
44,00 |
43,97 |
|
|
MBB SE O.N. |
|
107,60 |
18.06. / 17:36 |
+0,80 |
+0,75% |
109,00 |
107,40 |
106,80 |
|
|
KSB SE+CO.KGAA... |
|
690,00 |
18.06. / 17:35 |
+5,00 |
+0,73% |
695,00 |
680,00 |
685,00 |
|
|
PNE AG NA O.N. |
|
13,86 |
18.06. / 17:35 |
+0,10 |
+0,73% |
13,90 |
13,60 |
13,76 |
|
|
ELMOS SEMICOND... |
|
83,50 |
18.06. / 17:42 |
+0,60 |
+0,72% |
84,10 |
82,30 |
82,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIRST SENSOR A... |
|
59,40 |
18.06. / 17:36 |
+0,40 |
+0,68% |
59,40 |
59,40 |
59,00 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
18.06. / 17:37 |
+1,50 |
+0,66% |
232,50 |
224,00 |
228,00 |
|
|
PWO AG INH O.N. |
|
30,60 |
18.06. / 17:36 |
+0,20 |
+0,66% |
30,80 |
30,20 |
30,40 |
|
|
ENCAVIS AG IN... |
|
17,16 |
18.06. / 17:35 |
+0,11 |
+0,65% |
17,19 |
16,93 |
17,05 |
|
|
MLP SE INH. O... |
|
6,26 |
18.06. / 17:35 |
+0,04 |
+0,64% |
6,30 |
6,13 |
6,22 |
|
|
BRENNTAG SE NA... |
|
65,00 |
18.06. / 17:35 |
+0,40 |
+0,62% |
65,20 |
64,72 |
64,60 |
|
|
MATERNUS-KLI.A... |
|
1,66 |
18.06. / 17:36 |
+0,01 |
+0,61% |
1,66 |
1,66 |
1,65 |
|
|
ENERGIEKONTOR ... |
|
66,90 |
18.06. / 17:35 |
+0,40 |
+0,60% |
67,30 |
66,30 |
66,50 |
|
|
SMA SOLAR TECH... |
|
41,52 |
18.06. / 17:35 |
+0,24 |
+0,58% |
42,10 |
41,14 |
41,28 |
|
|
PARAGON KGAA ... |
|
3,48 |
18.06. / 17:36 |
+0,02 |
+0,58% |
3,48 |
3,42 |
3,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,44 |
18.06. / 17:35 |
+0,07 |
+0,57% |
12,48 |
12,29 |
12,37 |
|
|
ALLIANZ SE NA ... |
|
257,00 |
18.06. / 17:35 |
+1,40 |
+0,55% |
257,60 |
255,80 |
255,60 |
|
|
TAKKT AG O.N. |
|
11,20 |
18.06. / 17:35 |
+0,06 |
+0,54% |
11,20 |
11,10 |
11,14 |
|
|
PVA TEPLA AG O... |
|
16,82 |
18.06. / 17:35 |
+0,09 |
+0,54% |
17,08 |
16,68 |
16,73 |
|
|
KLASSIK RADIO ... |
|
3,90 |
18.06. / 17:36 |
+0,02 |
+0,52% |
3,90 |
3,90 |
3,88 |
|
|
TECHNOTRANS SE... |
|
19,50 |
18.06. / 17:36 |
+0,10 |
+0,52% |
19,60 |
19,30 |
19,40 |
|
|
AURUBIS AG |
|
72,35 |
18.06. / 17:35 |
+0,35 |
+0,49% |
73,10 |
71,50 |
72,00 |
|
|
BASF SE NA O.N. |
|
45,04 |
18.06. / 17:35 |
+0,20 |
+0,45% |
45,23 |
44,79 |
44,84 |
|
|
PORSCHE AUTOM.... |
|
42,91 |
18.06. / 17:35 |
+0,19 |
+0,44% |
43,25 |
42,49 |
42,72 |
|
|
DRAEGERWERK ST... |
|
46,70 |
18.06. / 17:35 |
+0,20 |
+0,43% |
48,10 |
46,60 |
46,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,90 |
18.06. / 17:35 |
+0,40 |
+0,40% |
100,30 |
99,10 |
99,50 |
|
|
BORUSSIA DORTM... |
|
3,49 |
18.06. / 17:35 |
+0,01 |
+0,29% |
3,51 |
3,45 |
3,48 |
|
|
USU SOFTWARE AG |
|
18,40 |
18.06. / 17:36 |
+0,05 |
+0,27% |
18,40 |
18,35 |
18,35 |
|
|
CANCOM SE O.N. |
|
30,96 |
18.06. / 17:35 |
+0,08 |
+0,26% |
31,16 |
30,64 |
30,88 |
|
|
1+1 AG INH O.N. |
|
16,16 |
18.06. / 17:35 |
+0,04 |
+0,25% |
16,22 |
16,08 |
16,12 |
|
|
HAMBURG.HAFEN ... |
|
16,76 |
18.06. / 17:36 |
+0,04 |
+0,24% |
16,80 |
16,74 |
16,72 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
18.06. / 17:37 |
+0,25 |
+0,24% |
106,05 |
104,95 |
105,15 |
|
|
SUEDZUCKER AG ... |
|
13,81 |
18.06. / 17:35 |
+0,03 |
+0,22% |
13,90 |
13,78 |
13,78 |
|
|
SIEMENS AG NA... |
|
168,44 |
18.06. / 17:37 |
+0,34 |
+0,20% |
170,38 |
167,22 |
168,10 |
|
|
STROEER SE + C... |
|
61,45 |
18.06. / 17:35 |
+0,10 |
+0,16% |
61,95 |
61,05 |
61,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,24 |
18.06. / 17:35 |
+0,02 |
+0,15% |
13,32 |
13,20 |
13,22 |
|
|
SAP SE O.N. |
|
176,00 |
18.06. / 17:41 |
+0,24 |
+0,14% |
177,16 |
174,76 |
175,76 |
|
|
WACKER NEUSON ... |
|
15,70 |
18.06. / 17:35 |
+0,02 |
+0,13% |
15,92 |
15,58 |
15,68 |
|
|
DEUTSCHE BANK ... |
|
14,66 |
18.06. / 17:35 |
+0,02 |
+0,12% |
14,85 |
14,64 |
14,65 |
|
|
BAYER AG NA O.N. |
|
26,14 |
18.06. / 17:35 |
+0,01 |
+0,04% |
26,40 |
26,08 |
26,13 |
|
|
MTU AERO ENGIN... |
|
225,00 |
18.06. / 17:37 |
±0,00 |
±0,00% |
230,30 |
223,60 |
225,00 |
|
|
MEDICLIN AG |
|
2,58 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,58 |
2,58 |
2,58 |
|
|
HENKEL AG+CO.K... |
|
83,36 |
18.06. / 17:35 |
±0,00 |
±0,00% |
83,82 |
83,14 |
83,36 |
|
|
VOLKSWAGEN AG ... |
|
113,60 |
18.06. / 17:35 |
±0,00 |
±0,00% |
114,90 |
113,00 |
113,60 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
18.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG ST ... |
|
41,00 |
18.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
18.06. / 17:36 |
±0,00 |
±0,00% |
27,00 |
26,70 |
26,80 |
|
|
ORBIS SE INH O... |
|
6,10 |
18.06. / 17:36 |
±0,00 |
±0,00% |
6,10 |
6,00 |
6,10 |
|
|
CENIT AG O.N. |
|
11,90 |
18.06. / 17:36 |
±0,00 |
±0,00% |
11,90 |
11,50 |
11,90 |
|
|
DIERIG HOLDING... |
|
9,75 |
18.06. / 17:36 |
±0,00 |
±0,00% |
9,75 |
9,75 |
9,75 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
18.06. / 17:36 |
±0,00 |
±0,00% |
20,20 |
19,80 |
20,20 |
|
|
FORIS AG |
|
2,06 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,06 |
2,06 |
2,06 |
|
|
GFT TECHNOLOGI... |
|
26,40 |
18.06. / 17:35 |
±0,00 |
±0,00% |
26,80 |
26,25 |
26,40 |
|
|
INTICA SYSTEMS... |
|
3,66 |
18.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
OHB SE O.N. |
|
43,80 |
18.06. / 17:36 |
±0,00 |
±0,00% |
44,10 |
43,80 |
43,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAWESKO HOLDIN... |
|
29,90 |
18.06. / 17:36 |
±0,00 |
±0,00% |
30,10 |
29,60 |
29,90 |
|
|
KAP AG INH O.N. |
|
11,80 |
18.06. / 17:36 |
±0,00 |
±0,00% |
11,80 |
11,80 |
11,80 |
|
|
MUELLER-LILA L... |
|
6,50 |
18.06. / 17:36 |
±0,00 |
±0,00% |
6,50 |
6,50 |
6,50 |
|
|
SCHLOSS WACHEN... |
|
15,60 |
18.06. / 17:36 |
±0,00 |
±0,00% |
15,60 |
15,30 |
15,60 |
|
|
SPL.MEDIEN AG ... |
|
1,15 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,15 |
1,15 |
1,15 |
|
|
UZIN UTZ SE O.N. |
|
51,00 |
18.06. / 17:36 |
±0,00 |
±0,00% |
51,50 |
50,50 |
51,00 |
|
|
VILLEROY + BOC... |
|
16,90 |
18.06. / 17:36 |
±0,00 |
±0,00% |
17,15 |
16,90 |
16,90 |
|
|
ELRINGKLINGER ... |
|
5,38 |
18.06. / 17:36 |
±0,00 |
±0,00% |
5,44 |
5,31 |
5,38 |
|
|
ACCENTRO R.EST... |
|
0,37 |
18.06. / 17:36 |
±0,00 |
±0,00% |
0,38 |
0,37 |
0,37 |
|
|
VITA 34 AG NA ... |
|
4,72 |
18.06. / 17:36 |
±0,00 |
±0,00% |
4,72 |
4,72 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,18 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
READCREST CAPI... |
|
0,97 |
18.06. / 17:36 |
±0,00 |
±0,00% |
0,97 |
0,97 |
0,97 |
|
|
ARTNET AG NA O... |
|
5,55 |
18.06. / 17:36 |
±0,00 |
±0,00% |
5,60 |
5,55 |
5,55 |
|
|
K+S AG NA O.N. |
|
12,39 |
18.06. / 17:35 |
-0,01 |
-0,04% |
12,46 |
12,14 |
12,40 |
|
|
DEUTZ AG O.N. |
|
5,03 |
18.06. / 17:35 |
-0,01 |
-0,10% |
5,10 |
4,97 |
5,04 |
|
|
MERCEDES-BENZ ... |
|
63,52 |
18.06. / 17:37 |
-0,07 |
-0,11% |
64,19 |
63,30 |
63,59 |
|
|
DEUTSCHE WOHNE... |
|
17,56 |
18.06. / 17:35 |
-0,02 |
-0,11% |
17,70 |
17,50 |
17,58 |
|
|
FIELMANN GROUP... |
|
43,35 |
18.06. / 17:35 |
-0,05 |
-0,12% |
43,70 |
43,10 |
43,40 |
|
|
INDUS HOLDING AG |
|
24,70 |
18.06. / 17:35 |
-0,05 |
-0,20% |
24,95 |
24,45 |
24,75 |
|
|
DMG MORI AG O.N. |
|
43,60 |
18.06. / 17:36 |
-0,10 |
-0,23% |
43,70 |
43,60 |
43,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,75 |
18.06. / 17:36 |
-0,05 |
-0,23% |
22,00 |
21,75 |
21,80 |
|
|
PFEIFFER VACUU... |
|
158,80 |
18.06. / 17:35 |
-0,40 |
-0,25% |
159,60 |
158,40 |
159,20 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
18.06. / 17:36 |
-0,01 |
-0,28% |
3,54 |
3,37 |
3,51 |
|
|
GESCO SE NA O.N. |
|
16,80 |
18.06. / 17:36 |
-0,05 |
-0,30% |
16,95 |
16,70 |
16,85 |
|
|
ADTRAN NETW.SE... |
|
19,78 |
18.06. / 17:35 |
-0,06 |
-0,30% |
19,90 |
19,76 |
19,84 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
18.06. / 17:36 |
-0,05 |
-0,36% |
14,25 |
13,90 |
14,05 |
|
|
KPS AG NA O.N. |
|
1,00 |
18.06. / 17:36 |
-0,00 |
-0,40% |
1,00 |
0,99 |
1,00 |
|
|
HENKEL AG+CO.K... |
|
74,15 |
18.06. / 17:35 |
-0,30 |
-0,40% |
75,15 |
73,80 |
74,45 |
|
|
MASTERFLEX O.N. |
|
11,00 |
18.06. / 17:36 |
-0,05 |
-0,45% |
11,20 |
11,00 |
11,05 |
|
|
TAG IMMOBILIEN... |
|
13,10 |
18.06. / 17:35 |
-0,06 |
-0,46% |
13,54 |
13,10 |
13,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
35,98 |
18.06. / 17:35 |
-0,17 |
-0,46% |
36,55 |
35,60 |
36,15 |
|
|
OVB HOLDING AG |
|
19,90 |
18.06. / 17:36 |
-0,10 |
-0,50% |
20,20 |
19,80 |
20,00 |
|
|
GRAMMER AG O.N. |
|
9,45 |
18.06. / 17:36 |
-0,05 |
-0,53% |
9,45 |
9,45 |
9,50 |
|
|
BAY.MOTOREN WE... |
|
87,58 |
18.06. / 17:36 |
-0,50 |
-0,57% |
88,80 |
87,54 |
88,08 |
|
|
SYZYGY AG O.N. |
|
3,48 |
18.06. / 17:36 |
-0,02 |
-0,57% |
3,58 |
3,40 |
3,50 |
|
|
NORMA GROUP SE... |
|
17,26 |
18.06. / 17:35 |
-0,10 |
-0,58% |
17,44 |
17,10 |
17,36 |
|
|
SECUNET SECURI... |
|
134,20 |
18.06. / 17:36 |
-0,80 |
-0,59% |
137,00 |
133,60 |
135,00 |
|
|
SURTECO GROUP ... |
|
16,30 |
18.06. / 17:36 |
-0,10 |
-0,61% |
16,30 |
16,30 |
16,40 |
|
|
MVV ENERGIE AG... |
|
31,20 |
18.06. / 17:36 |
-0,20 |
-0,64% |
31,20 |
31,00 |
31,40 |
|
|
HEIDELBERG MAT... |
|
95,82 |
18.06. / 17:35 |
-0,66 |
-0,68% |
97,84 |
95,78 |
96,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDION AG O.N. |
|
14,40 |
18.06. / 17:36 |
-0,10 |
-0,69% |
14,50 |
14,40 |
14,50 |
|
|
KLOECKNER + CO... |
|
5,72 |
18.06. / 17:35 |
-0,04 |
-0,69% |
5,78 |
5,72 |
5,76 |
|
|
NORDEX SE O.N. |
|
12,41 |
18.06. / 17:35 |
-0,09 |
-0,72% |
12,68 |
12,31 |
12,50 |
|
|
AIXTRON SE NA ... |
|
20,43 |
18.06. / 17:35 |
-0,15 |
-0,73% |
20,98 |
20,39 |
20,58 |
|
|
DUERR AG O.N. |
|
21,52 |
18.06. / 17:35 |
-0,16 |
-0,74% |
22,08 |
21,52 |
21,68 |
|
|
AMADEUS FIRE AG |
|
107,40 |
18.06. / 17:35 |
-0,80 |
-0,74% |
108,20 |
107,40 |
108,20 |
|
|
DELTICOM AG N... |
|
2,66 |
18.06. / 17:36 |
-0,02 |
-0,75% |
2,66 |
2,56 |
2,68 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
18.06. / 17:36 |
-0,20 |
-0,75% |
26,60 |
26,60 |
26,80 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
18.06. / 17:36 |
-0,10 |
-0,79% |
12,50 |
12,40 |
12,60 |
|
|
EVOTEC SE INH... |
|
7,53 |
18.06. / 17:35 |
-0,07 |
-0,86% |
7,68 |
7,42 |
7,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
18,96 |
18.06. / 17:35 |
-0,18 |
-0,94% |
19,35 |
18,84 |
19,14 |
|
|
CARL ZEISS MED... |
|
66,40 |
18.06. / 17:40 |
-0,65 |
-0,97% |
69,45 |
66,20 |
67,05 |
|
|
UNITED LABELS ... |
|
2,02 |
18.06. / 17:36 |
-0,02 |
-0,98% |
2,02 |
1,96 |
2,04 |
|
|
WASHTEC AG O.N. |
|
39,60 |
18.06. / 17:36 |
-0,40 |
-1,00% |
40,20 |
39,60 |
40,00 |
|
|
SNP SCHNEID.-N... |
|
48,10 |
18.06. / 17:36 |
-0,50 |
-1,03% |
48,60 |
47,80 |
48,60 |
|
|
ADESSO SE INH... |
|
95,40 |
18.06. / 17:35 |
-1,00 |
-1,04% |
100,60 |
95,40 |
96,40 |
|
|
BAY.MOTOREN WE... |
|
82,05 |
18.06. / 17:35 |
-0,90 |
-1,08% |
84,25 |
81,90 |
82,95 |
|
|
MANZ AG |
|
7,18 |
18.06. / 17:39 |
-0,08 |
-1,10% |
7,32 |
7,18 |
7,26 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
18.06. / 17:35 |
-0,01 |
-1,16% |
0,85 |
0,85 |
0,86 |
|
|
KWS SAAT KGAA ... |
|
58,00 |
18.06. / 17:35 |
-0,70 |
-1,19% |
59,10 |
57,90 |
58,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,07 |
18.06. / 17:36 |
-0,10 |
-1,22% |
8,15 |
7,98 |
8,17 |
|
|
MERCK KGAA O.N. |
|
169,15 |
18.06. / 17:35 |
-2,10 |
-1,23% |
172,35 |
168,20 |
171,25 |
|
|
ALL FOR ONE GR... |
|
61,00 |
18.06. / 17:36 |
-0,80 |
-1,29% |
62,40 |
60,80 |
61,80 |
|
|
PATRIZIA SE NA... |
|
7,61 |
18.06. / 17:35 |
-0,10 |
-1,30% |
7,76 |
7,54 |
7,71 |
|
|
FRESEN.MED.CAR... |
|
36,67 |
18.06. / 17:35 |
-0,51 |
-1,37% |
37,55 |
36,58 |
37,18 |
|
|
GATEWAY R.EST.... |
|
0,43 |
18.06. / 17:36 |
-0,01 |
-1,38% |
0,43 |
0,43 |
0,44 |
|
|
ADIDAS AG NA O... |
|
216,00 |
18.06. / 17:37 |
-3,10 |
-1,41% |
222,20 |
214,90 |
219,10 |
|
|
BIJOU BRIGITTE... |
|
40,90 |
18.06. / 17:36 |
-0,60 |
-1,45% |
41,95 |
40,70 |
41,50 |
|
|
PUMA SE |
|
44,36 |
18.06. / 17:35 |
-0,66 |
-1,47% |
45,50 |
44,00 |
45,02 |
|
|
BET-AT-HOME.CO... |
|
3,18 |
18.06. / 17:36 |
-0,05 |
-1,55% |
3,29 |
3,11 |
3,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,92 |
18.06. / 17:36 |
-0,22 |
-1,56% |
14,28 |
13,78 |
14,14 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
18.06. / 17:35 |
-0,80 |
-1,59% |
50,10 |
49,40 |
50,20 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
18.06. / 17:36 |
-0,25 |
-1,66% |
15,00 |
14,85 |
15,10 |
|
|
REALTECH AG O.N. |
|
1,15 |
18.06. / 17:36 |
-0,02 |
-1,71% |
1,15 |
1,14 |
1,17 |
|
|
ENBW ENERGIE B... |
|
68,00 |
18.06. / 17:36 |
-1,20 |
-1,73% |
68,00 |
66,80 |
69,20 |
|
|
LEIFHEIT AG O.N. |
|
16,75 |
18.06. / 17:36 |
-0,30 |
-1,76% |
17,15 |
16,75 |
17,05 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
18.06. / 17:35 |
-12,00 |
-1,83% |
656,00 |
644,00 |
656,00 |
|
|
ECKERT+ZIEGLER... |
|
44,04 |
18.06. / 17:35 |
-0,86 |
-1,92% |
44,94 |
43,82 |
44,90 |
|
|
CONTINENTAL AG... |
|
54,58 |
18.06. / 17:35 |
-1,10 |
-1,98% |
56,30 |
54,58 |
55,68 |
|
|
SOFTING AG O.N. |
|
4,80 |
18.06. / 17:36 |
-0,10 |
-2,04% |
4,82 |
4,78 |
4,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
96,75 |
18.06. / 17:35 |
-2,25 |
-2,27% |
99,95 |
96,25 |
99,00 |
|
|
FRANCOTYP-POST... |
|
2,54 |
18.06. / 17:36 |
-0,06 |
-2,31% |
2,58 |
2,48 |
2,60 |
|
|
DATA MODUL AG ... |
|
31,20 |
18.06. / 17:36 |
-0,80 |
-2,50% |
32,00 |
31,20 |
32,00 |
|
|
SGL CARBON SE ... |
|
7,07 |
18.06. / 17:35 |
-0,19 |
-2,62% |
7,34 |
7,03 |
7,26 |
|
|
FRESENIUS SE+C... |
|
28,63 |
18.06. / 17:35 |
-0,77 |
-2,62% |
29,58 |
28,50 |
29,40 |
|
|
TTL BET.GRDBES... |
|
0,91 |
18.06. / 17:36 |
-0,03 |
-2,67% |
0,91 |
0,90 |
0,93 |
|
|
BERTRANDT AG O... |
|
34,90 |
18.06. / 17:36 |
-1,00 |
-2,79% |
36,20 |
34,90 |
35,90 |
|
|
BEIERSDORF AG ... |
|
142,05 |
18.06. / 17:35 |
-4,10 |
-2,81% |
146,85 |
141,55 |
146,15 |
|
|
B+S BANKSYSTEM... |
|
1,63 |
18.06. / 17:36 |
-0,05 |
-2,98% |
1,67 |
1,63 |
1,68 |
|
|
INIT INNOVATIO... |
|
38,50 |
18.06. / 17:36 |
-1,20 |
-3,02% |
39,80 |
38,50 |
39,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,33 |
18.06. / 17:35 |
-0,05 |
-3,35% |
1,39 |
1,31 |
1,37 |
|
