Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.576,84
Kurszeit	17:50
Differenz	-0,45
Differenz (in %)	-0,03%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CDAX ®		1.576,84	17:50	+0,55%	1.593,06	1.568,57	1.577,29
SPL.MEDIEN AG ...		1,22	17:36	-7,50%	1,22	1,14	1,11
MATERNUS-KLI.A...		1,73	17:36	-16,49%	1,84	1,68	1,62
ALBIS LEASING ...		2,30	17:36	+6,80%	2,30	2,22	2,20
RHOEN-KLINIKUM...		12,20	17:36	+4,46%	12,30	11,80	11,70
DELTICOM AG N...		2,82	17:36	+18,26%	2,82	2,70	2,72
CARL ZEISS MED...		68,30	17:35	-44,12%	68,95	66,30	66,00
TTL BET.GRDBES...		0,88	17:35	+41,32%	0,96	0,83	0,85
BAYWA AG NA ...		32,40	17:30	+11,31%	32,40	32,40	31,50
PSI SOFTWARE S...		21,70	17:36	-4,74%	21,80	21,00	21,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NEXUS AG O.N.		54,60	17:36	-5,49%	54,80	52,80	53,10
ATOSS SOFTWARE...		112,60	17:35	-17,10%	114,00	110,40	109,80
ACCENTRO R.EST...		0,34	17:36	-53,61%	0,34	0,34	0,33
SAP SE O.N.		186,02	17:35	+1,81%	187,56	183,98	181,72
GFT TECHNOLOGI...		26,00	17:35	-3,77%	26,35	25,50	25,45
SPORTTOTAL AG ...		0,72	17:36	+1,21%	0,72	0,70	0,70
SUESS MICROTEC...		58,80	17:35	+46,30%	60,70	58,10	57,60
ADIDAS AG NA O...		222,20	17:35	+7,17%	222,90	218,50	217,90
Q.BEYOND AG NA...		0,83	17:36	+38,57%	0,83	0,79	0,81
SARTORIUS AG O...		180,80	17:35	-34,85%	182,20	177,00	177,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BIJOU BRIGITTE...		41,15	17:36	+11,13%	42,00	40,20	40,45
WACKER CHEMIE ...		103,05	17:35	-3,46%	103,40	101,20	101,50
CANCOM SE O.N.		31,76	17:35	+21,66%	31,88	31,28	31,30
ALSTRIA OFFICE...		3,48	17:36	-1,86%	3,48	3,39	3,43
EINHELL GERMAN...		183,40	17:36	+20,53%	184,00	180,00	180,80
SARTORIUS AG V...		222,50	17:37	-40,65%	226,10	220,80	219,40
OHB SE O.N.		44,50	17:35	+1,50%	45,80	43,50	43,90
NEMETSCHEK SE ...		92,80	17:35	+1,85%	93,95	92,20	91,55
KHD HUMBOLDT W...		1,52	17:36	±0,00%	1,52	1,52	1,50
SURTECO GROUP ...		16,40	17:35	+23,66%	16,40	15,90	16,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,48	17:35	+14,84%	83,48	82,34	82,52
GERRESHEIMER AG		98,00	17:40	-5,73%	98,20	95,65	96,90
RATIONAL AG		834,50	17:35	+10,94%	843,50	820,00	826,00
ARTNET AG NA O...		5,40	17:36	-14,40%	5,65	5,30	5,35
VERBIO SE INH ...		17,47	17:35	-13,62%	17,98	17,38	17,31
ELMOS SEMICOND...		76,90	17:35	+6,70%	77,30	75,90	76,20
INFINEON TECH....		34,37	17:35	+10,33%	35,11	34,18	34,07
SOFTING AG O.N.		4,76	17:36	-13,59%	4,76	4,70	4,72
MUELLER-LILA L...		6,55	17:36	+6,56%	6,55	6,55	6,50
HAWESKO HOLDIN...		26,70	17:36	-3,68%	27,20	26,60	26,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BEIERSDORF AG ...		142,00	17:35	+6,60%	142,25	140,25	140,95
KSB SE+CO.KGAA...		690,00	17:35	+9,64%	690,00	680,00	685,00
MEDION AG O.N.		14,60	17:36	+26,09%	14,80	14,60	14,50
SCHLOSS WACHEN...		15,20	17:36	-1,95%	15,20	15,10	15,10
SGL CARBON SE ...		6,50	17:35	-1,07%	6,58	6,42	6,46
SYMRISE AG INH...		115,65	17:35	+3,70%	116,90	114,85	114,95
GRAMMER AG O.N.		8,90	17:36	-18,06%	9,05	8,90	8,85
HENKEL AG+CO.K...		73,85	17:35	+12,74%	73,90	73,25	73,45
KLASSIK RADIO ...		3,74	17:35	+18,67%	3,74	3,56	3,72
KLOECKNER + CO...		5,63	17:35	-11,42%	5,64	5,53	5,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FORIS AG		2,00	17:35	+45,26%	2,00	2,00	1,99
NORMA GROUP SE...		17,50	17:35	+9,39%	17,56	17,28	17,42
TAG IMMOBILIEN...		13,14	17:35	+3,73%	13,33	13,01	13,08
MASTERFLEX O.N.		11,00	17:36	+7,35%	11,25	11,00	10,95
BORUSSIA DORTM...		3,48	17:35	+3,12%	3,51	3,46	3,47
DEUTSCHE POST ...		38,26	17:40	+0,29%	39,27	38,03	38,10
GEA GROUP AG		38,94	17:35	+1,97%	39,28	38,74	38,78
FIRST SENSOR A...		59,00	17:36	+0,80%	59,00	58,20	58,80
CTS EVENTIM KGAA		78,20	17:35	+7,59%	79,15	77,25	77,95
ENCAVIS AG IN...		16,80	17:35	-0,77%	16,97	16,69	16,75
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ENBW ENERGIE B...		70,00	17:36	-3,16%	70,00	68,60	69,80
WASHTEC AG O.N.		39,20	17:36	+7,77%	39,40	38,50	39,10
DR. HOENLE AG ...		19,80	17:36	+2,60%	20,00	19,55	19,75
MORPHOSYS AG O...		67,60	17:36	+0,51%	67,70	67,45	67,50
K+S AG NA O.N.		12,49	17:35	-6,26%	12,69	12,44	12,48
MTU AERO ENGIN...		220,90	17:35	-3,96%	222,00	216,30	220,80
FRESEN.MED.CAR...		35,68	17:42	+5,00%	36,52	35,36	35,67
USU SOFTWARE AG		18,40	17:36	+11,52%	18,40	18,40	18,40
MVV ENERGIE AG...		30,80	17:36	-0,65%	31,00	30,80	30,80
DEUTSCHE BANK ...		14,67	17:35	+6,72%	14,78	14,61	14,67
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		23,32	17:35	+9,51%	23,48	23,17	23,32
PUMA SE		43,95	17:35	+11,58%	44,89	43,86	43,95
B+S BANKSYSTEM...		1,73	17:36	+1,76%	1,75	1,73	1,73
ADTRAN NETW.SE...		19,80	17:35	-0,70%	19,80	19,76	19,80
LUDW.BECK A.RA...		22,00	17:36	+1,63%	22,00	22,00	22,00
BIOTEST AG ST ...		41,00	17:36	-3,76%	41,00	41,00	41,00
BIOTEST AG VZ ...		27,20	17:36	+0,29%	27,20	27,20	27,20
ORBIS SE INH O...		6,10	17:36	+2,55%	6,10	6,10	6,10
UNITED LABELS ...		2,18	17:36	-6,84%	2,22	2,12	2,18
PARAGON KGAA ...		3,50	17:36	-12,06%	3,50	3,50	3,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DIERIG HOLDING...		9,75	17:36	+2,00%	9,75	9,75	9,75
INTICA SYSTEMS...		3,66	17:36	-11,17%	3,66	3,66	3,66
HEIDELBERG MAT...		94,58	17:35	-2,64%	95,40	93,92	94,58
KAP AG INH O.N.		11,50	17:36	+8,49%	11,50	11,50	11,50
INTERTAINMENT ...		0,39	17:36	-1,03%	0,39	0,36	0,39
KSB SE+CO.KGAA...		642,00	17:35	+14,05%	652,00	638,00	642,00
PWO AG INH O.N.		30,00	17:36	+8,68%	30,00	30,00	30,00
REALTECH AG O.N.		1,20	17:36	+29,73%	1,20	1,15	1,20
FRANCOTYP-POST...		2,58	17:36	+4,03%	2,58	2,58	2,58
MEVIS MEDICAL ...		26,60	17:36	+6,40%	26,60	26,60	26,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
READCREST CAPI...		0,98	17:35	-1,01%	0,98	0,98	0,98
MUENCH.RUECKVE...		465,70	17:35	+10,68%	471,60	463,50	466,10
3U HOLDING AG		1,73	17:36	+2,06%	1,73	1,73	1,73
1+1 AG INH O.N.		16,00	17:35	+1,55%	16,08	15,92	16,02
CECONOMY AG I...		3,09	17:35	+74,69%	3,13	3,06	3,09
WUESTENROT+WUE...		13,02	17:36	+1,63%	13,20	13,00	13,04
PVA TEPLA AG O...		15,49	17:35	-22,24%	16,07	15,36	15,52
SIEMENS AG NA...		169,22	17:35	-2,57%	171,38	167,80	169,58
DMG MORI AG O.N.		43,60	17:36	+1,69%	43,60	43,40	43,70
BAYWA AG VINK....		20,95	17:35	-14,98%	21,20	20,70	21,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KOENIG + BAUER...		13,50	17:36	+6,61%	13,70	13,30	13,54
KRONES AG O.N.		118,80	17:35	-0,65%	121,00	118,40	119,20
DEUTSCHE BOERS...		192,10	17:35	+5,78%	194,80	190,60	192,75
SIXT SE ST O.N.		68,55	17:35	-19,79%	69,80	68,25	68,80
SUEDZUCKER AG ...		13,69	17:35	+7,09%	13,84	13,54	13,74
AIXTRON SE NA ...		18,59	17:35	-26,13%	18,99	18,37	18,66
STROEER SE + C...		60,45	17:35	+12,30%	60,80	59,85	60,70
ALLIANZ SE NA ...		259,10	17:41	-0,43%	260,90	257,40	260,20
VOSSLOH AG O.N.		47,00	17:35	+7,30%	47,85	46,95	47,20
LPKF LASER+ELE...		8,06	17:36	+1,89%	8,15	7,91	8,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		48,80	17:42	+3,44%	49,50	48,60	49,05
WACKER NEUSON ...		15,54	17:35	-6,56%	15,72	15,46	15,62
JUNGHEINRICH A...		31,04	17:35	-6,80%	31,28	30,62	31,20
OVB HOLDING AG		19,30	17:36	+2,28%	19,30	19,30	19,40
AMADEUS FIRE AG		106,80	17:35	-6,21%	109,40	106,80	107,40
SYZYGY AG O.N.		3,52	17:36	+23,78%	3,64	3,46	3,54
EVOTEC SE INH...		8,77	17:35	-34,53%	9,14	8,71	8,82
HAMBURG.HAFEN ...		16,74	17:36	+1,08%	16,90	16,74	16,84
UTD.INTERNET A...		20,02	17:36	+0,79%	20,28	19,97	20,14
BAYER AG NA O.N.		25,98	17:35	-2,18%	26,30	25,78	26,15
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PFEIFFER VACUU...		157,20	17:36	+1,80%	158,20	157,20	158,20
ECOTEL COMMUNI...		14,40	17:36	-6,15%	14,40	14,40	14,50
PNE AG NA O.N.		13,98	17:35	+3,78%	14,26	13,98	14,08
HOCHTIEF AG		107,00	17:35	+4,27%	109,20	106,50	107,80
E.ON SE NA O.N.		12,49	17:35	+4,24%	12,65	12,45	12,59
HANNOVER RUECK...		234,80	17:35	-1,31%	237,40	234,00	236,70
BECHTLE AG O.N.		44,34	17:35	-3,78%	45,36	44,14	44,70
MERCEDES-BENZ ...		64,25	17:35	-5,16%	64,96	63,99	64,81
VITA 34 AG NA ...		4,52	17:36	+5,07%	4,52	4,52	4,56
GESCO SE NA O.N.		16,70	17:36	-0,42%	16,85	16,60	16,85
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DUERR AG O.N.		20,02	17:35	-0,26%	20,42	19,80	20,20
LEIFHEIT AG O.N.		16,35	17:36	+24,45%	16,60	16,30	16,50
FIELMANN GROUP...		43,50	17:35	+3,54%	44,10	42,85	43,90
SCHWEIZER ELEC...		5,40	17:36	+5,21%	5,40	5,40	5,45
RHEINMETALL AG		490,10	17:43	-1,33%	497,40	484,20	495,00
FRESENIUS SE+C...		27,98	17:35	+15,16%	28,49	27,98	28,26
KWS SAAT KGAA ...		59,60	17:37	+28,91%	60,10	59,50	60,20
BRENNTAG SE NA...		64,10	17:35	-14,25%	64,86	63,54	64,80
SECUNET SECURI...		127,20	17:36	-14,54%	129,60	126,00	128,60
DRAEGERWERK ST...		45,30	17:37	+5,19%	46,40	45,10	45,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MBB SE O.N.		106,40	17:36	+7,17%	108,60	105,20	107,60
DEUTSCHE WOHNE...		17,50	17:35	-3,64%	17,80	17,38	17,70
SIXT SE VZO O.N.		52,20	17:35	-13,77%	53,20	52,20	52,80
CEWE STIFT.KGA...		104,00	17:42	+7,10%	106,00	103,80	105,20
PORSCHE AUTOM....		42,21	17:35	-7,47%	42,84	41,98	42,70
BILFINGER SE O...		49,10	17:35	+19,01%	50,20	49,05	49,70
LANXESS AG		22,72	17:35	-7,34%	23,24	22,46	23,01
MERCK KGAA O.N.		155,50	17:41	+0,14%	159,55	153,05	157,50
BASLER AG O.N.		10,76	17:36	-11,38%	11,04	10,76	10,90
RWE AG INH O...		33,22	17:35	+11,35%	33,76	32,82	33,66
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		24,98	17:35	+7,09%	25,40	24,90	25,32
VOLKSWAGEN AG ...		112,80	17:35	-12,27%	114,60	111,70	114,50
STO SE+CO.KGAA...		157,40	17:35	+6,71%	161,00	157,00	160,00
VOLKSWAGEN AG ...		104,80	17:42	-3,51%	106,20	103,35	106,55
BERTRANDT AG O...		29,80	17:36	-33,99%	30,50	29,60	30,30
LUFTHANSA AG V...		5,71	17:40	-13,87%	5,84	5,69	5,81
SNP SCHNEID.-N...		47,70	17:36	+9,95%	47,70	47,70	48,60
YOC AG O.N.		20,40	17:36	+26,83%	20,80	20,20	20,80
MANZ AG		7,08	17:36	-31,50%	7,20	7,00	7,22
ALL FOR ONE GR...		60,00	17:36	+9,29%	61,80	59,60	61,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CONTINENTAL AG...		53,12	17:43	-15,42%	54,56	52,90	54,20
KPS AG NA O.N.		0,93	17:36	-18,10%	0,95	0,93	0,95
HYPOPORT SE N...		301,20	17:41	+33,13%	315,60	301,20	307,80
BAY.MOTOREN WE...		82,45	17:35	-9,99%	84,10	81,95	84,30
BET-AT-HOME.CO...		2,65	17:36	+1,88%	2,84	2,65	2,71
SALZGITTER AG ...		18,30	17:35	-19,08%	18,92	18,19	18,72
HUGO BOSS AG N...		42,61	17:35	-16,54%	43,97	42,35	43,59
THYSSENKRUPP A...		4,00	17:36	-18,02%	4,14	3,99	4,10
INDUS HOLDING AG		24,20	17:35	-1,05%	24,80	24,05	24,80
SFC ENERGY AG		20,10	17:37	+10,52%	20,80	20,05	20,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FORTEC ELEKTRO...		19,50	17:36	-13,42%	20,00	19,30	20,00
BAY.MOTOREN WE...		87,96	17:43	-9,80%	90,10	87,44	90,24
VISCOM SE O.N.		4,60	17:36	-13,24%	4,67	4,51	4,72
HEIDELBERG.DRU...		1,28	17:35	+31,54%	1,34	1,28	1,32
BASF SE NA O.N.		45,20	17:39	-6,05%	46,60	45,13	46,41
CENIT AG O.N.		11,00	17:36	-9,68%	11,60	10,70	11,30
FRAPORT AG FFM...		48,66	17:35	+3,78%	50,60	48,66	50,00
FRIWO AG O.N.		28,60	17:36	+3,52%	29,20	28,00	29,40
IVU TRAFFIC TE...		14,20	17:36	+0,01%	14,75	14,20	14,60
AURUBIS AG		74,35	17:35	+17,40%	77,45	74,25	76,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		5,15	17:36	-1,79%	5,34	5,11	5,30
TAKKT AG O.N.		11,58	17:35	-9,04%	11,98	11,52	11,92
ENERGIEKONTOR ...		64,00	17:38	-6,10%	65,90	63,90	65,90
NORDEX SE O.N.		12,01	17:35	+2,61%	12,46	12,01	12,37
VILLEROY + BOC...		16,50	17:36	-1,94%	16,85	16,50	17,00
MLP SE INH. O...		6,20	17:35	+16,18%	6,41	6,18	6,39
LS TELCOM AG		3,26	17:36	-24,66%	3,26	3,16	3,36
ECKERT+ZIEGLER...		47,36	17:35	+29,38%	49,70	46,96	48,88
DATA MODUL AG ...		31,00	17:36	-14,60%	32,00	31,00	32,00
DEUTSCHE EUROS...		20,90	17:36	+13,71%	21,65	20,90	21,65
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
11 88 0 SOLUTI...		0,92	17:36	+35,21%	0,92	0,92	0,96
ADESSO SE INH...		88,60	17:35	-13,25%	91,50	88,40	92,00
INIT INNOVATIO...		39,50	17:36	+16,17%	41,20	39,50	41,20
DEUTZ AG O.N.		5,57	17:35	+4,23%	5,89	5,52	5,83
PATRIZIA SE NA...		7,15	17:35	-8,31%	7,60	7,14	7,49
GATEWAY R.EST....		0,36	17:36	-52,15%	0,36	0,36	0,38
SMA SOLAR TECH...		26,28	17:35	-48,12%	27,90	26,28	27,70
TECHNOTRANS SE...		18,25	17:36	+19,80%	19,25	18,20	19,30
UZIN UTZ SE O.N.		50,00	17:36	+11,01%	52,00	50,00	53,50
MEDICLIN AG		2,32	17:36	+10,26%	2,42	2,32	2,58
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEMIRE DT.MTS....		0,95	17:38	+69,57%	1,13	0,95	1,17

2024 Infront Financial Technology GmbH
Impressum