Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.576,84
Kurszeit	17:50
Differenz	-0,45
Differenz (in %)	-0,03%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CDAX ®		1.576,84	17:50	-2,33%	1.593,06	1.568,57	1.577,29
ZEAL NETWORK S...		34,70	17:36	+0,66%	34,70	34,50	34,50
ZALANDO SE		21,80	17:35	-6,90%	22,47	21,51	21,99
YOUR FAMILY EN...		2,50	17:35	±0,00%	2,50	2,50	2,50
YOC AG O.N.		20,40	17:36	+4,52%	20,80	20,20	20,80
WUESTENROT+WUE...		13,02	17:36	±0,00%	13,20	13,00	13,04
WESTWING GROUP...		8,10	17:36	+0,48%	8,18	7,68	8,38
WCM BET.GRD.AG...		1,98	25.06. / 17:36	+1,54%	1,98	1,98	1,98
WASHTEC AG O.N.		39,20	17:36	-3,22%	39,40	38,50	39,10
WACKER NEUSON ...		15,54	17:35	-9,40%	15,72	15,46	15,62
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
WACKER CHEMIE ...		103,05	17:35	+0,05%	103,40	101,20	101,50
VOSSLOH AG O.N.		47,00	17:35	+2,83%	47,85	46,95	47,20
VONOVIA SE NA ...		26,08	17:35	-5,49%	26,69	25,89	26,32
VOLTABOX AG I...		1,01	17:36	-11,74%	1,01	1,01	1,01
VOLKSWAGEN AG ...		104,80	17:42	-2,75%	106,20	103,35	106,55
VOLKSWAGEN AG ...		112,80	17:35	-12,18%	114,60	111,70	114,50
VITESCO TECHS ...		59,25	17:35	-8,02%	60,60	59,25	60,25
VITA 34 AG NA ...		4,52	17:36	-2,15%	4,52	4,52	4,56
VISCOM SE O.N.		4,60	17:36	+6,75%	4,67	4,51	4,72
VILLEROY + BOC...		16,50	17:36	-1,73%	16,85	16,50	17,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
VERBIO SE INH ...		17,47	17:35	-12,75%	17,98	17,38	17,31
VARTA AG O.N.		8,71	17:36	-17,65%	9,35	8,60	9,05
UZIN UTZ SE O.N.		50,00	17:36	+11,00%	52,00	50,00	53,50
USU SOFTWARE AG		18,40	17:36	±0,00%	18,40	18,40	18,40
UNITED LABELS ...		2,18	17:36	-9,17%	2,22	2,12	2,18
UTD.INTERNET A...		20,02	17:36	-8,79%	20,28	19,97	20,14
UNIPER SE NA ...		47,01	17:35	-7,25%	48,41	47,00	47,71
TUI AG NA O.N.		6,54	17:44	+6,82%	6,96	6,54	6,92
TTL BET.GRDBES...		0,88	17:35	-7,07%	0,96	0,83	0,85
TRATON SE IN...		29,70	17:35	-4,42%	30,00	29,45	29,75
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP N...		9,41	17:35	-12,17%	9,79	9,20	9,67
THYSSENKRUPP A...		4,00	17:36	-13,00%	4,14	3,99	4,10
TELES AG ON		0,97	17:36	-2,97%	0,97	0,93	0,98
TECHNOTRANS SE...		18,25	17:36	-6,76%	19,25	18,20	19,30
TEAMVIEWER SE ...		11,17	17:35	-7,12%	11,35	11,07	11,15
TALANX AG NA O...		74,70	17:35	+1,78%	74,75	74,05	74,20
TAKKT AG O.N.		11,58	17:35	-0,17%	11,98	11,52	11,92
TAG IMMOBILIEN...		13,14	17:35	-6,37%	13,33	13,01	13,08
SYZYGY AG O.N.		3,52	17:36	+7,27%	3,64	3,46	3,54
SYNLAB AG INH...		11,18	17:35	+6,67%	11,24	11,14	11,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SYMRISE AG INH...		115,65	17:35	+9,37%	116,90	114,85	114,95
SURTECO GROUP ...		16,40	17:35	-2,99%	16,40	15,90	16,20
SUESS MICROTEC...		58,80	17:35	-4,48%	60,70	58,10	57,60
SUEDZUCKER AG ...		13,69	17:35	-1,22%	13,84	13,54	13,74
STS GROUP AG ...		5,30	17:36	-4,49%	5,40	5,30	5,50
STROEER SE + C...		60,45	17:35	-6,65%	60,80	59,85	60,70
STRATEC SE NA...		45,25	17:35	+2,79%	46,30	45,25	46,10
STO SE+CO.KGAA...		157,40	17:35	-3,07%	161,00	157,00	160,00
STEMMER IMAGIN...		35,30	17:36	+6,65%	35,50	35,10	35,30
STABILUS SE IN...		43,35	17:35	-23,57%	44,25	42,85	43,95
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SPORTTOTAL AG ...		0,72	17:36	-14,93%	0,72	0,70	0,70
SPL.MEDIEN AG ...		1,22	17:36	-7,50%	1,22	1,14	1,11
SOFTING AG O.N.		4,76	17:36	-3,67%	4,76	4,70	4,72
SNP SCHNEID.-N...		47,70	17:36	+4,52%	47,70	47,70	48,60
SMA SOLAR TECH...		26,28	17:35	-44,41%	27,90	26,28	27,70
SIXT SE VZO O.N.		52,20	17:35	-5,08%	53,20	52,20	52,80
SIXT SE ST O.N.		68,55	17:35	-4,78%	69,80	68,25	68,80
SINGULUS TECHN...		1,29	17:36	-25,14%	1,29	1,21	1,34
SILTRONIC AG N...		72,95	17:35	-4,87%	73,75	72,20	72,25
SIEMENS HEALTH...		54,42	17:35	-0,15%	54,64	53,90	53,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SIEMENS ENERGY...		24,48	17:36	-4,53%	24,94	24,33	24,43
SIEMENS AG NA...		169,22	17:35	-4,35%	171,38	167,80	169,58
SGL CARBON SE ...		6,50	17:35	-7,71%	6,58	6,42	6,46
SFC ENERGY AG		20,10	17:37	-15,40%	20,80	20,05	20,60
SERVICEWARE SE...		12,20	17:36	-2,36%	12,40	12,20	12,40
SECUNET SECURI...		127,20	17:36	-8,53%	129,60	126,00	128,60
SCOUT24 SE NA ...		72,45	17:38	+0,65%	72,45	71,35	71,35
SCHWEIZER ELEC...		5,40	17:36	-9,17%	5,40	5,40	5,45
SCHOTT PHARMA ...		26,46	17:35	-11,68%	27,20	26,40	26,92
SCHLOSS WACHEN...		15,20	17:36	-4,43%	15,20	15,10	15,10
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SCHAEFFLER AG ...		5,28	17:35	-9,87%	5,34	5,26	5,29
SARTORIUS AG V...		222,50	17:37	-13,28%	226,10	220,80	219,40
SARTORIUS AG O...		180,80	17:35	-11,74%	182,20	177,00	177,40
SAP SE O.N.		186,02	17:35	+0,92%	187,56	183,98	181,72
SALZGITTER AG ...		18,30	17:35	-16,39%	18,92	18,19	18,72
SAF-HOLLAND SE...		18,30	17:39	+14,16%	19,06	18,30	19,00
RWE AG INH O...		33,22	17:35	-1,43%	33,76	32,82	33,66
RINGMETALL SE ...		3,63	17:36	+3,15%	3,65	3,60	3,60
RHOEN-KLINIKUM...		12,20	17:36	-4,88%	12,30	11,80	11,70
RHEINMETALL AG		490,10	17:43	-6,74%	497,40	484,20	495,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
RENK GROUP AG ...		25,95	17:38	-0,26%	26,83	25,82	26,40
REALTECH AG O.N.		1,20	17:36	-2,44%	1,20	1,15	1,20
READCREST CAPI...		0,98	17:35	-3,43%	0,98	0,98	0,98
RATIONAL AG		834,50	17:35	+0,06%	843,50	820,00	826,00
R. STAHL AG NA...		20,20	17:36	±0,00%	20,20	20,00	20,40
Q.BEYOND AG NA...		0,83	17:36	-4,02%	0,83	0,79	0,81
PWO AG INH O.N.		30,00	17:36	+1,07%	30,00	30,00	30,00
PVA TEPLA AG O...		15,49	17:35	-19,38%	16,07	15,36	15,52
PUMA SE		43,95	17:35	-7,92%	44,89	43,86	43,95
PSI SOFTWARE S...		21,70	17:36	-10,21%	21,80	21,00	21,10
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PROSIEBENSAT.1...		6,71	17:35	-6,60%	6,83	6,60	6,58
PROCREDIT HLDG...		8,96	17:36	+0,65%	9,44	8,62	9,30
PORSCHE AUTOM....		42,21	17:35	-7,26%	42,84	41,98	42,70
PNE AG NA O.N.		13,98	17:35	-4,48%	14,26	13,98	14,08
PHARMASGP HOLD...		23,00	17:36	+5,41%	23,40	22,60	23,40
PFERDEWETTEN.D...		8,45	17:36	-24,56%	8,50	8,45	8,60
PFEIFFER VACUU...		157,20	17:36	-0,63%	158,20	157,20	158,20
PATRIZIA SE NA...		7,15	17:35	-5,20%	7,60	7,14	7,49
PARAGON KGAA ...		3,50	17:36	+5,42%	3,50	3,50	3,50
OVB HOLDING AG		19,30	17:36	+1,26%	19,30	19,30	19,40
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ORBIS SE INH O...		6,10	17:36	+4,27%	6,10	6,10	6,10
OHB SE O.N.		44,50	17:35	+1,15%	45,80	43,50	43,90
NORMA GROUP SE...		17,50	17:35	-10,67%	17,56	17,28	17,42
NORDEX SE O.N.		12,01	17:35	-13,98%	12,46	12,01	12,37
NORCOM INF.TEC...		6,06	17:36	-1,28%	6,06	6,06	6,16
NFON AG INH O...		6,00	17:36	-0,86%	6,05	5,90	5,75
NEXUS AG O.N.		54,60	17:36	-9,85%	54,80	52,80	53,10
NEW WORK SE N...		65,60	17:35	+20,19%	65,80	65,30	65,70
NEMETSCHEK SE ...		92,80	17:35	-0,27%	93,95	92,20	91,55
NAKIKI SE INH ...		3,80	17:36	-42,86%	3,98	3,80	4,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NAGARRO SE NA...		75,05	17:35	-9,04%	76,85	74,60	75,45
MVV ENERGIE AG...		30,80	17:36	+1,32%	31,00	30,80	30,80
MUTARES KGAA ...		31,90	17:35	-17,99%	32,60	31,70	32,25
MUENCH.RUECKVE...		465,70	17:35	+0,87%	471,60	463,50	466,10
MUELLER-LILA L...		6,55	17:36	+0,78%	6,55	6,55	6,50
MTU AERO ENGIN...		220,90	17:35	-5,76%	222,00	216,30	220,80
MORPHOSYS AG O...		67,60	17:36	-0,74%	67,70	67,45	67,50
MLP SE INH. O...		6,20	17:35	+0,16%	6,41	6,18	6,39
MISTER SPEX SE...		2,94	17:36	-1,69%	2,98	2,85	2,90
MEVIS MEDICAL ...		26,60	17:36	+0,76%	26,60	26,60	26,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
METRO AG VZO...		5,65	25.06. / 17:30	+8,65%	5,65	5,65	5,65
METRO AG ST ...		4,31	17:35	-12,05%	4,40	4,31	4,38
META WOLF AG I...		3,76	17:36	±0,00%	3,80	3,70	3,76
MERCK KGAA O.N.		155,50	17:41	-6,11%	159,55	153,05	157,50
MERCEDES-BENZ ...		64,25	17:35	-1,85%	64,96	63,99	64,81
MEDIOS AG O.N.		16,70	17:37	+14,78%	16,90	16,50	16,62
MEDION AG O.N.		14,60	17:36	+29,46%	14,80	14,60	14,50
MEDIGENE AG NA...		1,17	17:36	-5,74%	1,18	1,06	1,15
MEDICLIN AG		2,32	17:36	-11,64%	2,42	2,32	2,58
MBB SE O.N.		106,40	17:36	-3,93%	108,60	105,20	107,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MAX AUTOMATION...		6,04	17:36	-0,98%	6,06	5,94	6,06
MATERNUS-KLI.A...		1,73	17:36	-9,50%	1,84	1,68	1,62
MASTERFLEX O.N.		11,00	17:36	+3,79%	11,25	11,00	10,95
MANZ AG		7,08	17:36	-3,48%	7,20	7,00	7,22
LUDW.BECK A.RA...		22,00	17:36	-0,90%	22,00	22,00	22,00
LS TELCOM AG		3,26	17:36	-7,69%	3,26	3,16	3,36
LPKF LASER+ELE...		8,06	17:36	-0,49%	8,15	7,91	8,10
LINUS DIGITAL ...		1,71	17:36	-1,16%	1,71	1,71	1,71
LEIFHEIT AG O.N.		16,35	17:36	-0,30%	16,60	16,30	16,50
LEG IMMOBILIEN...		74,36	17:37	-6,01%	75,62	73,72	75,02
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
LANXESS AG		22,72	17:35	-9,02%	23,24	22,46	23,01
KWS SAAT KGAA ...		59,60	17:37	+1,01%	60,10	59,50	60,20
KSB SE+CO.KGAA...		690,00	17:35	+3,01%	690,00	680,00	685,00
KSB SE+CO.KGAA...		642,00	17:35	+4,22%	652,00	638,00	642,00
KRONES AG O.N.		118,80	17:35	-5,53%	121,00	118,40	119,20
KPS AG NA O.N.		0,93	17:36	-10,80%	0,95	0,93	0,95
KOENIG + BAUER...		13,50	17:36	+5,12%	13,70	13,30	13,54
KNORR-BREMSE A...		71,05	17:35	-3,56%	71,20	70,20	70,35
KNAUS AG INH ...		39,35	17:36	-4,47%	40,60	39,15	40,05
KLOECKNER + CO...		5,63	17:35	-8,50%	5,64	5,53	5,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KLASSIK RADIO ...		3,74	17:35	+0,23%	3,74	3,56	3,72
KION GROUP AG		38,91	17:35	-15,06%	39,31	37,61	37,98
KHD HUMBOLDT W...		1,52	17:36	-4,46%	1,52	1,52	1,50
KAP AG INH O.N.		11,50	17:36	-3,36%	11,50	11,50	11,50
K+S AG NA O.N.		12,49	17:35	-7,52%	12,69	12,44	12,48
JUNGHEINRICH A...		31,04	17:35	-14,61%	31,28	30,62	31,20
JOST WERKE SE ...		43,00	17:35	-4,82%	43,70	42,45	43,40
JENOPTIK AG N...		26,94	17:35	-4,49%	26,94	26,50	26,54
IVU TRAFFIC TE...		14,20	17:36	+5,03%	14,75	14,20	14,60
IONOS GROUP SE...		26,10	17:35	-2,27%	26,35	25,75	25,85
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
INTICA SYSTEMS...		3,66	17:36	-6,63%	3,66	3,66	3,66
INTERTAINMENT ...		0,39	17:36	-7,21%	0,39	0,36	0,39
INTERSHOP COMM...		2,02	17:36	-0,99%	2,02	1,99	2,00
INSTONE REAL E...		8,31	17:36	-2,62%	8,55	8,24	8,57
INIT INNOVATIO...		39,50	17:36	+4,84%	41,20	39,50	41,20
INFINEON TECH....		34,37	17:35	-10,37%	35,11	34,18	34,07
INDUS HOLDING AG		24,20	17:35	-7,64%	24,80	24,05	24,80
HYPOPORT SE N...		301,20	17:41	-6,73%	315,60	301,20	307,80
HUGO BOSS AG N...		42,61	17:35	-7,24%	43,97	42,35	43,59
HORNBACH HOLD....		79,30	17:35	+2,73%	82,30	79,20	79,10
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		107,00	17:35	+5,79%	109,20	106,50	107,80
HGEARS AG INH...		2,46	17:36	-11,66%	2,46	2,42	2,50
HENSOLDT AG IN...		34,14	17:35	-7,08%	35,06	34,04	34,66
HENKEL AG+CO.K...		83,48	17:35	-1,22%	83,48	82,34	82,52
HENKEL AG+CO.K...		73,85	17:35	-1,08%	73,90	73,25	73,45
HELLOFRESH SE ...		4,73	17:36	-12,47%	5,16	4,73	5,14
HELLA GMBH+CO....		85,00	17:37	+3,13%	85,80	85,00	85,70
HEIDELBERG.DRU...		1,28	17:35	+19,17%	1,34	1,28	1,32
HEIDEL.BETEIL....		90,50	17:36	±0,00%	90,50	90,50	90,50
HEIDELBERG PHA...		2,59	17:36	-10,20%	2,64	2,59	2,64
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HEIDELBERG MAT...		94,58	17:35	-5,38%	95,40	93,92	94,58
HAWESKO HOLDIN...		26,70	17:36	-7,85%	27,20	26,60	26,50
HAPAG-LLOYD AG...		171,60	17:36	+3,84%	175,50	170,50	170,50
HANNOVER RUECK...		234,80	17:35	+4,27%	237,40	234,00	236,70
HAMBURG.HAFEN ...		16,74	17:36	-2,42%	16,90	16,74	16,84
HAMBORNER REIT...		6,45	17:35	-1,06%	6,51	6,45	6,53
H+R KGAA INH....		4,80	17:36	-3,41%	4,80	4,80	4,77
GRENKE AG NA O...		20,60	17:35	-0,71%	21,00	20,60	21,00
GRAMMER AG O.N.		8,90	17:36	-12,38%	9,05	8,90	8,85
GFT TECHNOLOGI...		26,00	17:35	-7,01%	26,35	25,50	25,45
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GESCO SE NA O.N.		16,70	17:36	-4,30%	16,85	16,60	16,85
GERRESHEIMER AG		98,00	17:40	-8,11%	98,20	95,65	96,90
GEA GROUP AG		38,94	17:35	+1,41%	39,28	38,74	38,78
GATEWAY R.EST....		0,36	17:36	+26,00%	0,36	0,36	0,38
FUCHS SE VZO ...		42,82	17:35	-6,32%	43,14	42,64	42,68
FUCHS SE NA S...		33,45	17:35	-5,26%	33,60	33,30	33,35
FRIWO AG O.N.		28,60	17:36	+33,64%	29,20	28,00	29,40
FR.VORWERK GRP...		18,00	17:36	+13,74%	18,60	17,96	18,38
FRESENIUS SE+C...		27,98	17:35	-2,32%	28,49	27,98	28,26
FRESEN.MED.CAR...		35,68	17:42	-8,54%	36,52	35,36	35,67
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		24,98	17:35	+9,23%	25,40	24,90	25,32

2024 Infront Financial Technology GmbH
Impressum