Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.576,84 |
| Kurszeit | 26.06. |
| Differenz | -0,45 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.576,84 |
26.06. |
-0,45 |
-0,03% |
1.593,06 |
1.568,57 |
1.577,29 |
 |
|
REALTECH AG O.N. |
|
1,20 |
26.06. / 17:36 |
±0,00 |
±0,00% |
1,20 |
1,15 |
1,20 |
|
|
RATIONAL AG |
|
834,50 |
26.06. / 17:35 |
+8,50 |
+1,03% |
843,50 |
820,00 |
826,00 |
|
|
RHEINMETALL AG |
|
490,10 |
26.06. / 17:43 |
-4,90 |
-0,99% |
497,40 |
484,20 |
495,00 |
|
|
RWE AG INH O... |
|
33,22 |
26.06. / 17:35 |
-0,44 |
-1,31% |
33,76 |
32,82 |
33,66 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
26.06. / 17:36 |
+0,50 |
+4,27% |
12,30 |
11,80 |
11,70 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
26.06. / 17:37 |
-0,60 |
-1,00% |
60,10 |
59,50 |
60,20 |
|
|
MERCEDES-BENZ ... |
|
64,25 |
26.06. / 17:35 |
-0,56 |
-0,86% |
64,96 |
63,99 |
64,81 |
|
|
SAP SE O.N. |
|
186,02 |
26.06. / 17:35 |
+4,30 |
+2,37% |
187,56 |
183,98 |
181,72 |
|
|
SARTORIUS AG O... |
|
180,80 |
26.06. / 17:35 |
+3,40 |
+1,92% |
182,20 |
177,00 |
177,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
222,50 |
26.06. / 17:37 |
+3,10 |
+1,41% |
226,10 |
220,80 |
219,40 |
|
|
KOENIG + BAUER... |
|
13,50 |
26.06. / 17:36 |
-0,04 |
-0,30% |
13,70 |
13,30 |
13,54 |
|
|
FIRST SENSOR A... |
|
59,00 |
26.06. / 17:36 |
+0,20 |
+0,34% |
59,00 |
58,20 |
58,80 |
|
|
SNP SCHNEID.-N... |
|
47,70 |
26.06. / 17:36 |
-0,90 |
-1,85% |
47,70 |
47,70 |
48,60 |
|
|
SCHLOSS WACHEN... |
|
15,20 |
26.06. / 17:36 |
+0,10 |
+0,66% |
15,20 |
15,10 |
15,10 |
|
|
SIXT SE ST O.N. |
|
68,55 |
26.06. / 17:35 |
-0,25 |
-0,36% |
69,80 |
68,25 |
68,80 |
|
|
SIXT SE VZO O.N. |
|
52,20 |
26.06. / 17:35 |
-0,60 |
-1,14% |
53,20 |
52,20 |
52,80 |
|
|
SGL CARBON SE ... |
|
6,50 |
26.06. / 17:35 |
+0,04 |
+0,62% |
6,58 |
6,42 |
6,46 |
|
|
SIEMENS AG NA... |
|
169,22 |
26.06. / 17:35 |
-0,36 |
-0,21% |
171,38 |
167,80 |
169,58 |
|
|
CECONOMY AG I... |
|
3,09 |
26.06. / 17:35 |
-0,00 |
-0,13% |
3,13 |
3,06 |
3,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
157,40 |
26.06. / 17:35 |
-2,60 |
-1,62% |
161,00 |
157,00 |
160,00 |
|
|
SECUNET SECURI... |
|
127,20 |
26.06. / 17:36 |
-1,40 |
-1,09% |
129,60 |
126,00 |
128,60 |
|
|
SPL.MEDIEN AG ... |
|
1,22 |
26.06. / 17:36 |
+0,11 |
+9,91% |
1,22 |
1,14 |
1,11 |
|
|
SUEDZUCKER AG ... |
|
13,69 |
26.06. / 17:35 |
-0,05 |
-0,36% |
13,84 |
13,54 |
13,74 |
|
|
HEIDELBERG.DRU... |
|
1,28 |
26.06. / 17:35 |
-0,03 |
-2,58% |
1,34 |
1,28 |
1,32 |
|
|
TAKKT AG O.N. |
|
11,58 |
26.06. / 17:35 |
-0,34 |
-2,85% |
11,98 |
11,52 |
11,92 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
26.06. / 17:36 |
-0,40 |
-2,74% |
14,75 |
14,20 |
14,60 |
|
|
PVA TEPLA AG O... |
|
15,49 |
26.06. / 17:35 |
-0,03 |
-0,19% |
16,07 |
15,36 |
15,52 |
|
|
DEUTSCHE EUROS... |
|
20,90 |
26.06. / 17:36 |
-0,75 |
-3,46% |
21,65 |
20,90 |
21,65 |
|
|
STROEER SE + C... |
|
60,45 |
26.06. / 17:35 |
-0,25 |
-0,41% |
60,80 |
59,85 |
60,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,00 |
26.06. / 17:36 |
-0,10 |
-2,41% |
4,14 |
3,99 |
4,10 |
|
|
TTL BET.GRDBES... |
|
0,88 |
26.06. / 17:35 |
+0,03 |
+2,92% |
0,96 |
0,83 |
0,85 |
|
|
WASHTEC AG O.N. |
|
39,20 |
26.06. / 17:36 |
+0,10 |
+0,26% |
39,40 |
38,50 |
39,10 |
|
|
UZIN UTZ SE O.N. |
|
50,00 |
26.06. / 17:36 |
-3,50 |
-6,54% |
52,00 |
50,00 |
53,50 |
|
|
SFC ENERGY AG |
|
20,10 |
26.06. / 17:37 |
-0,50 |
-2,43% |
20,80 |
20,05 |
20,60 |
|
|
VILLEROY + BOC... |
|
16,50 |
26.06. / 17:36 |
-0,50 |
-2,94% |
16,85 |
16,50 |
17,00 |
|
|
VOLKSWAGEN AG ... |
|
112,80 |
26.06. / 17:35 |
-1,70 |
-1,48% |
114,60 |
111,70 |
114,50 |
|
|
VOLKSWAGEN AG ... |
|
104,80 |
26.06. / 17:42 |
-1,75 |
-1,64% |
106,20 |
103,35 |
106,55 |
|
|
VOSSLOH AG O.N. |
|
47,00 |
26.06. / 17:35 |
-0,20 |
-0,42% |
47,85 |
46,95 |
47,20 |
|
|
VISCOM SE O.N. |
|
4,60 |
26.06. / 17:36 |
-0,12 |
-2,54% |
4,67 |
4,51 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,15 |
26.06. / 17:36 |
-0,15 |
-2,83% |
5,34 |
5,11 |
5,30 |
|
|
KLASSIK RADIO ... |
|
3,74 |
26.06. / 17:35 |
+0,02 |
+0,54% |
3,74 |
3,56 |
3,72 |
|
|
DT.PFANDBRIEFB... |
|
5,20 |
26.06. / 17:35 |
-0,06 |
-1,14% |
5,29 |
5,20 |
5,26 |
|
|
WUESTENROT+WUE... |
|
13,02 |
26.06. / 17:36 |
-0,02 |
-0,15% |
13,20 |
13,00 |
13,04 |
|
|
LUFTHANSA AG V... |
|
5,71 |
26.06. / 17:40 |
-0,10 |
-1,72% |
5,84 |
5,69 |
5,81 |
|
|
TAG IMMOBILIEN... |
|
13,14 |
26.06. / 17:35 |
+0,06 |
+0,46% |
13,33 |
13,01 |
13,08 |
|
|
HANNOVER RUECK... |
|
234,80 |
26.06. / 17:35 |
-1,90 |
-0,80% |
237,40 |
234,00 |
236,70 |
|
|
ALLIANZ SE NA ... |
|
259,10 |
26.06. / 17:41 |
-1,10 |
-0,42% |
260,90 |
257,40 |
260,20 |
|
|
MUENCH.RUECKVE... |
|
465,70 |
26.06. / 17:35 |
-0,40 |
-0,09% |
471,60 |
463,50 |
466,10 |
|
|
VITA 34 AG NA ... |
|
4,52 |
26.06. / 17:36 |
-0,04 |
-0,88% |
4,52 |
4,52 |
4,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
26.06. / 17:36 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
NORDEX SE O.N. |
|
12,01 |
26.06. / 17:35 |
-0,36 |
-2,91% |
12,46 |
12,01 |
12,37 |
|
|
MTU AERO ENGIN... |
|
220,90 |
26.06. / 17:35 |
+0,10 |
+0,05% |
222,00 |
216,30 |
220,80 |
|
|
SMA SOLAR TECH... |
|
26,28 |
26.06. / 17:35 |
-1,42 |
-5,13% |
27,90 |
26,28 |
27,70 |
|
|
BET-AT-HOME.CO... |
|
2,65 |
26.06. / 17:36 |
-0,06 |
-2,21% |
2,84 |
2,65 |
2,71 |
|
|
MBB SE O.N. |
|
106,40 |
26.06. / 17:36 |
-1,20 |
-1,12% |
108,60 |
105,20 |
107,60 |
|
|
MVV ENERGIE AG... |
|
30,80 |
26.06. / 17:36 |
±0,00 |
±0,00% |
31,00 |
30,80 |
30,80 |
|
|
DEUTSCHE WOHNE... |
|
17,50 |
26.06. / 17:35 |
-0,20 |
-1,13% |
17,80 |
17,38 |
17,70 |
|
|
PNE AG NA O.N. |
|
13,98 |
26.06. / 17:35 |
-0,10 |
-0,71% |
14,26 |
13,98 |
14,08 |
|
|
GATEWAY R.EST.... |
|
0,36 |
26.06. / 17:36 |
-0,02 |
-4,76% |
0,36 |
0,36 |
0,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
17,47 |
26.06. / 17:35 |
+0,16 |
+0,92% |
17,98 |
17,38 |
17,31 |
|
|
MANZ AG |
|
7,08 |
26.06. / 17:36 |
-0,14 |
-1,94% |
7,20 |
7,00 |
7,22 |
|
|
ACCENTRO R.EST... |
|
0,34 |
26.06. / 17:36 |
+0,01 |
+2,40% |
0,34 |
0,34 |
0,33 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
26.06. / 17:36 |
±0,00 |
±0,00% |
26,60 |
26,60 |
26,60 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
26.06. / 17:36 |
+0,05 |
+1,46% |
3,48 |
3,39 |
3,43 |
|
|
GERRESHEIMER AG |
|
98,00 |
26.06. / 17:40 |
+1,10 |
+1,14% |
98,20 |
95,65 |
96,90 |
|
|
NFON AG INH O... |
|
6,00 |
26.06. / 17:36 |
+0,25 |
+4,35% |
6,05 |
5,90 |
5,75 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
26.06. / 17:36 |
-0,10 |
-0,59% |
16,90 |
16,74 |
16,84 |
|
|
VARTA AG O.N. |
|
8,71 |
26.06. / 17:36 |
-0,34 |
-3,76% |
9,35 |
8,60 |
9,05 |
|
|
AIXTRON SE NA ... |
|
18,59 |
26.06. / 17:35 |
-0,08 |
-0,40% |
18,99 |
18,37 |
18,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
0,95 |
26.06. / 17:38 |
-0,21 |
-18,38% |
1,13 |
0,95 |
1,17 |
|
|
TECHNOTRANS SE... |
|
18,25 |
26.06. / 17:36 |
-1,05 |
-5,44% |
19,25 |
18,20 |
19,30 |
|
|
PSI SOFTWARE S... |
|
21,70 |
26.06. / 17:36 |
+0,60 |
+2,84% |
21,80 |
21,00 |
21,10 |
|
|
ADESSO SE INH... |
|
88,60 |
26.06. / 17:35 |
-3,40 |
-3,70% |
91,50 |
88,40 |
92,00 |
|
|
FREENET AG NA ... |
|
24,98 |
26.06. / 17:35 |
-0,34 |
-1,34% |
25,40 |
24,90 |
25,32 |
|
|
ELUMEO SE |
|
2,36 |
26.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,32 |
2,36 |
|
|
HEIDELBERG PHA... |
|
2,59 |
26.06. / 17:36 |
-0,05 |
-1,89% |
2,64 |
2,59 |
2,64 |
|
|
7C SOLARPARKEN... |
|
2,73 |
26.06. / 17:36 |
+0,08 |
+2,82% |
2,73 |
2,62 |
2,66 |
|
|
SCOUT24 SE NA ... |
|
72,45 |
26.06. / 17:38 |
+1,10 |
+1,54% |
72,45 |
71,35 |
71,35 |
|
|
NORCOM INF.TEC... |
|
6,06 |
26.06. / 17:36 |
-0,10 |
-1,62% |
6,06 |
6,06 |
6,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,00 |
26.06. / 17:37 |
-0,70 |
-0,82% |
85,80 |
85,00 |
85,70 |
|
|
DT.KONSUM REIT... |
|
2,72 |
26.06. / 17:36 |
-0,07 |
-2,51% |
2,91 |
2,72 |
2,79 |
|
|
HELLOFRESH SE ... |
|
4,73 |
26.06. / 17:36 |
-0,41 |
-7,94% |
5,16 |
4,73 |
5,14 |
|
|
YOUR FAMILY EN... |
|
2,50 |
26.06. / 17:35 |
±0,00 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
|
GRENKE AG NA O... |
|
20,60 |
26.06. / 17:35 |
-0,40 |
-1,90% |
21,00 |
20,60 |
21,00 |
|
|
SINGULUS TECHN... |
|
1,29 |
26.06. / 17:36 |
-0,05 |
-3,73% |
1,29 |
1,21 |
1,34 |
|
|
KPS AG NA O.N. |
|
0,93 |
26.06. / 17:36 |
-0,02 |
-2,11% |
0,95 |
0,93 |
0,95 |
|
|
BRENNTAG SE NA... |
|
64,10 |
26.06. / 17:35 |
-0,70 |
-1,08% |
64,86 |
63,54 |
64,80 |
|
|
READCREST CAPI... |
|
0,98 |
26.06. / 17:35 |
±0,00 |
±0,00% |
0,98 |
0,98 |
0,98 |
|
|
SPORTTOTAL AG ... |
|
0,72 |
26.06. / 17:36 |
+0,02 |
+2,13% |
0,72 |
0,70 |
0,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,20 |
26.06. / 17:35 |
+4,30 |
+1,97% |
222,90 |
218,50 |
217,90 |
|
|
NORMA GROUP SE... |
|
17,50 |
26.06. / 17:35 |
+0,08 |
+0,46% |
17,56 |
17,28 |
17,42 |
|
|
GESCO SE NA O.N. |
|
16,70 |
26.06. / 17:36 |
-0,15 |
-0,89% |
16,85 |
16,60 |
16,85 |
|
|
SUESS MICROTEC... |
|
58,80 |
26.06. / 17:35 |
+1,20 |
+2,08% |
60,70 |
58,10 |
57,60 |
|
|
ARTNET AG NA O... |
|
5,40 |
26.06. / 17:36 |
+0,05 |
+0,93% |
5,65 |
5,30 |
5,35 |
|
|
VONOVIA SE NA ... |
|
26,08 |
26.06. / 17:35 |
-0,24 |
-0,91% |
26,69 |
25,89 |
26,32 |
|
|
MEDIOS AG O.N. |
|
16,70 |
26.06. / 17:37 |
+0,08 |
+0,48% |
16,90 |
16,50 |
16,62 |
|
|
R. STAHL AG NA... |
|
20,20 |
26.06. / 17:36 |
-0,20 |
-0,98% |
20,20 |
20,00 |
20,40 |
|
|
HUGO BOSS AG N... |
|
42,61 |
26.06. / 17:35 |
-0,98 |
-2,25% |
43,97 |
42,35 |
43,59 |
|
|
A.S.CREATION T... |
|
9,65 |
26.06. / 17:36 |
-0,05 |
-0,52% |
9,65 |
9,50 |
9,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STS GROUP AG ... |
|
5,30 |
26.06. / 17:36 |
-0,20 |
-3,64% |
5,40 |
5,30 |
5,50 |
|
|
DT.BETEILIG.AG... |
|
27,00 |
26.06. / 17:35 |
-0,70 |
-2,53% |
27,90 |
27,00 |
27,70 |
|
|
MEDIGENE AG NA... |
|
1,17 |
26.06. / 17:36 |
+0,02 |
+1,74% |
1,18 |
1,06 |
1,15 |
|
|
WCM BET.GRD.AG... |
|
1,98 |
25.06. / 17:36 |
-0,01 |
-0,50% |
1,98 |
1,98 |
1,98 |
|
|
BRANICKS GROUP... |
|
1,94 |
26.06. / 17:36 |
-0,06 |
-2,81% |
2,03 |
1,90 |
2,00 |
|
|
BASTEI LUEBBE ... |
|
7,65 |
26.06. / 17:36 |
±0,00 |
±0,00% |
7,65 |
7,55 |
7,65 |
|
|
FCR IMMOBILIEN... |
|
9,65 |
26.06. / 17:36 |
±0,00 |
±0,00% |
9,70 |
9,60 |
9,65 |
|
|
META WOLF AG I... |
|
3,76 |
26.06. / 17:36 |
±0,00 |
±0,00% |
3,80 |
3,70 |
3,76 |
|
|
INTERSHOP COMM... |
|
2,02 |
26.06. / 17:36 |
+0,02 |
+1,00% |
2,02 |
1,99 |
2,00 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
26.06. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
18,00 |
26.06. / 17:36 |
-0,38 |
-2,07% |
18,60 |
17,96 |
18,38 |
|
|
ENAPTER AG IN... |
|
4,30 |
26.06. / 17:36 |
+0,21 |
+5,13% |
4,44 |
3,96 |
4,09 |
|
|
COMPUGROUP MED... |
|
24,82 |
26.06. / 17:35 |
-0,22 |
-0,88% |
25,18 |
24,64 |
25,04 |
|
|
TELES AG ON |
|
0,97 |
26.06. / 17:36 |
-0,01 |
-1,02% |
0,97 |
0,93 |
0,98 |
|
|
DF DT.FORFAIT ... |
|
1,65 |
26.06. / 17:36 |
±0,00 |
±0,00% |
1,65 |
1,65 |
1,65 |
|
|
MAX AUTOMATION... |
|
6,04 |
26.06. / 17:36 |
-0,02 |
-0,33% |
6,06 |
5,94 |
6,06 |
|
|
AUMANN AG INH... |
|
15,80 |
26.06. / 17:36 |
-0,58 |
-3,54% |
16,52 |
15,74 |
16,38 |
|
|
DELIVERY HERO ... |
|
23,35 |
26.06. / 17:35 |
-1,66 |
-6,64% |
25,59 |
22,93 |
25,01 |
|
|
VOLTABOX AG I... |
|
1,01 |
26.06. / 17:36 |
±0,00 |
±0,00% |
1,01 |
1,01 |
1,01 |
|
|
H+R KGAA INH.... |
|
4,80 |
26.06. / 17:36 |
+0,03 |
+0,63% |
4,80 |
4,80 |
4,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
12,20 |
26.06. / 17:36 |
-0,20 |
-1,61% |
12,40 |
12,20 |
12,40 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
26.06. / 17:36 |
±0,00 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
|
STEMMER IMAGIN... |
|
35,30 |
26.06. / 17:36 |
±0,00 |
±0,00% |
35,50 |
35,10 |
35,30 |
|
|
DERMAPHARM HLD... |
|
36,00 |
26.06. / 17:35 |
+0,30 |
+0,84% |
36,25 |
35,60 |
35,70 |
|
|
ALLGEIER SE N... |
|
18,05 |
26.06. / 17:36 |
-0,45 |
-2,43% |
18,50 |
18,05 |
18,50 |
|
|
BROCKHAUS TECH... |
|
30,00 |
26.06. / 17:36 |
+0,30 |
+1,01% |
30,40 |
29,70 |
29,70 |
|
|
AUTO1 GROUP SE... |
|
5,78 |
26.06. / 17:37 |
-0,04 |
-0,60% |
5,92 |
5,70 |
5,82 |
|
|
WESTWING GROUP... |
|
8,10 |
26.06. / 17:36 |
-0,28 |
-3,34% |
8,18 |
7,68 |
8,38 |
|
|
JENOPTIK AG N... |
|
26,94 |
26.06. / 17:35 |
+0,40 |
+1,51% |
26,94 |
26,50 |
26,54 |
|
|
MUTARES KGAA ... |
|
31,90 |
26.06. / 17:35 |
-0,35 |
-1,09% |
32,60 |
31,70 |
32,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DFV DT.FAMIL.V... |
|
7,55 |
26.06. / 17:36 |
+0,10 |
+1,34% |
7,55 |
7,30 |
7,45 |
|
|
INSTONE REAL E... |
|
8,31 |
26.06. / 17:36 |
-0,26 |
-3,03% |
8,55 |
8,24 |
8,57 |
|
|
PHARMASGP HOLD... |
|
23,00 |
26.06. / 17:36 |
-0,40 |
-1,71% |
23,40 |
22,60 |
23,40 |
|
|
LINUS DIGITAL ... |
|
1,71 |
26.06. / 17:36 |
±0,00 |
±0,00% |
1,71 |
1,71 |
1,71 |
|
|
SYNLAB AG INH... |
|
11,18 |
26.06. / 17:35 |
-0,02 |
-0,18% |
11,24 |
11,14 |
11,20 |
|
|
KNAUS AG INH ... |
|
39,35 |
26.06. / 17:36 |
-0,70 |
-1,75% |
40,60 |
39,15 |
40,05 |
|
|
PFERDEWETTEN.D... |
|
8,45 |
26.06. / 17:36 |
-0,15 |
-1,74% |
8,50 |
8,45 |
8,60 |
|
|
TEAMVIEWER SE ... |
|
11,17 |
26.06. / 17:35 |
+0,03 |
+0,22% |
11,35 |
11,07 |
11,15 |
|
|
ALZCHEM GROUP ... |
|
49,60 |
26.06. / 17:36 |
+2,40 |
+5,08% |
49,90 |
47,00 |
47,20 |
|
|
ALTECH ADV.MAT... |
|
4,86 |
26.06. / 17:36 |
-0,19 |
-3,76% |
4,86 |
4,86 |
5,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EPIGENOMICS AG... |
|
0,79 |
26.06. / 17:36 |
+0,09 |
+12,57% |
0,80 |
0,79 |
0,70 |
|
|
HGEARS AG INH... |
|
2,46 |
26.06. / 17:36 |
-0,04 |
-1,60% |
2,46 |
2,42 |
2,50 |
|
|
ABOUT YOU HOLD... |
|
3,25 |
26.06. / 17:36 |
-0,01 |
-0,15% |
3,29 |
3,15 |
3,25 |
|
|
BIKE24 HLDG O.N. |
|
1,29 |
26.06. / 17:36 |
-0,04 |
-3,00% |
1,29 |
1,25 |
1,33 |
|
|
CHERRY SE O.N. |
|
2,43 |
26.06. / 17:36 |
-0,11 |
-4,14% |
2,50 |
2,42 |
2,53 |
|
|
MISTER SPEX SE... |
|
2,94 |
26.06. / 17:36 |
+0,04 |
+1,38% |
2,98 |
2,85 |
2,90 |
|
|
IONOS GROUP SE... |
|
26,10 |
26.06. / 17:35 |
+0,25 |
+0,97% |
26,35 |
25,75 |
25,85 |
|
|
FUCHS SE NA S... |
|
33,45 |
26.06. / 17:35 |
+0,10 |
+0,30% |
33,60 |
33,30 |
33,35 |
|
|
FUCHS SE VZO ... |
|
42,82 |
26.06. / 17:35 |
+0,14 |
+0,33% |
43,14 |
42,64 |
42,68 |
|
|
RINGMETALL SE ... |
|
3,63 |
26.06. / 17:36 |
+0,03 |
+0,83% |
3,65 |
3,60 |
3,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOTT PHARMA ... |
|
26,46 |
26.06. / 17:35 |
-0,46 |
-1,71% |
27,20 |
26,40 |
26,92 |
|
|
AAP IMPLANTATE... |
|
1,20 |
26.06. / 17:36 |
±0,00 |
±0,00% |
1,20 |
1,20 |
1,20 |
|
|
NAGARRO SE NA... |
|
75,05 |
26.06. / 17:35 |
-0,40 |
-0,53% |
76,85 |
74,60 |
75,45 |
|
|
HAMBORNER REIT... |
|
6,45 |
26.06. / 17:35 |
-0,08 |
-1,23% |
6,51 |
6,45 |
6,53 |
|
|
2INVEST AG NA... |
|
9,25 |
26.06. / 17:36 |
±0,00 |
±0,00% |
9,25 |
9,25 |
9,25 |
|
|
BIOFRONTERA AG... |
|
2,99 |
26.06. / 17:36 |
+0,03 |
+0,84% |
2,99 |
2,91 |
2,97 |
|
|
BASF SE NA O.N. |
|
45,20 |
26.06. / 17:39 |
-1,20 |
-2,60% |
46,60 |
45,13 |
46,41 |
|
|
BAYER AG NA O.N. |
|
25,98 |
26.06. / 17:35 |
-0,17 |
-0,63% |
26,30 |
25,78 |
26,15 |
|
|
DOUGLAS AG IN... |
|
17,33 |
26.06. / 17:35 |
-0,22 |
-1,25% |
17,52 |
17,19 |
17,55 |
|
|
METRO AG ST ... |
|
4,31 |
26.06. / 17:35 |
-0,07 |
-1,48% |
4,40 |
4,31 |
4,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,65 |
25.06. / 17:30 |
±0,00 |
±0,00% |
5,65 |
5,65 |
5,65 |
|
|
COMMERZBANK AG |
|
14,16 |
26.06. / 17:35 |
-0,05 |
-0,35% |
14,26 |
14,00 |
14,21 |
|
|
DAIMLER TRUCK ... |
|
36,64 |
26.06. / 17:37 |
-0,29 |
-0,79% |
37,10 |
36,54 |
36,93 |
|
|
DWS GROUP GMBH... |
|
33,62 |
26.06. / 17:35 |
+0,18 |
+0,54% |
33,94 |
33,46 |
33,44 |
|
|
E.ON SE NA O.N. |
|
12,49 |
26.06. / 17:35 |
-0,10 |
-0,75% |
12,65 |
12,45 |
12,59 |
|
|
SIEMENS ENERGY... |
|
24,48 |
26.06. / 17:36 |
+0,05 |
+0,20% |
24,94 |
24,33 |
24,43 |
|
|
EVONIK INDUSTR... |
|
18,97 |
26.06. / 17:35 |
-0,13 |
-0,65% |
19,16 |
18,91 |
19,10 |
|
|
FRANCOTYP-POST... |
|
2,58 |
26.06. / 17:36 |
±0,00 |
±0,00% |
2,58 |
2,58 |
2,58 |
|
|
FLATEXDEGIRO A... |
|
13,14 |
26.06. / 17:35 |
-0,05 |
-0,38% |
13,43 |
13,10 |
13,19 |
|
|
HENSOLDT AG IN... |
|
34,14 |
26.06. / 17:35 |
-0,52 |
-1,50% |
35,06 |
34,04 |
34,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAPAG-LLOYD AG... |
|
171,60 |
26.06. / 17:36 |
+1,10 |
+0,65% |
175,50 |
170,50 |
170,50 |
|
|
JOST WERKE SE ... |
|
43,00 |
26.06. / 17:35 |
-0,40 |
-0,92% |
43,70 |
42,45 |
43,40 |
|
|
KNORR-BREMSE A... |
|
71,05 |
26.06. / 17:35 |
+0,70 |
+0,99% |
71,20 |
70,20 |
70,35 |
|
|
KLOECKNER + CO... |
|
5,63 |
26.06. / 17:35 |
+0,03 |
+0,54% |
5,64 |
5,53 |
5,60 |
|
|
KION GROUP AG |
|
38,91 |
26.06. / 17:35 |
+0,93 |
+2,45% |
39,31 |
37,61 |
37,98 |
|
|
K+S AG NA O.N. |
|
12,49 |
26.06. / 17:35 |
+0,01 |
+0,08% |
12,69 |
12,44 |
12,48 |
|
|
LEG IMMOBILIEN... |
|
74,36 |
26.06. / 17:37 |
-0,66 |
-0,88% |
75,62 |
73,72 |
75,02 |
|
|
THYSSENKRUPP N... |
|
9,41 |
26.06. / 17:35 |
-0,26 |
-2,69% |
9,79 |
9,20 |
9,67 |
|
|
NEW WORK SE N... |
|
65,60 |
26.06. / 17:35 |
-0,10 |
-0,15% |
65,80 |
65,30 |
65,70 |
|
|
DR.ING.H.C.F.P... |
|
70,62 |
26.06. / 17:35 |
-0,50 |
-0,70% |
71,66 |
70,06 |
71,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
42,21 |
26.06. / 17:35 |
-0,49 |
-1,15% |
42,84 |
41,98 |
42,70 |
|
|
PATRIZIA SE NA... |
|
7,15 |
26.06. / 17:35 |
-0,34 |
-4,54% |
7,60 |
7,14 |
7,49 |
|
|
PROSIEBENSAT.1... |
|
6,71 |
26.06. / 17:35 |
+0,13 |
+1,90% |
6,83 |
6,60 |
6,58 |
|
|
RENK GROUP AG ... |
|
25,95 |
26.06. / 17:38 |
-0,44 |
-1,69% |
26,83 |
25,82 |
26,40 |
|
|
SAF-HOLLAND SE... |
|
18,30 |
26.06. / 17:39 |
-0,70 |
-3,68% |
19,06 |
18,30 |
19,00 |
|
|
SCHAEFFLER AG ... |
|
5,28 |
26.06. / 17:35 |
-0,02 |
-0,28% |
5,34 |
5,26 |
5,29 |
|
|
SIEMENS HEALTH... |
|
54,42 |
26.06. / 17:35 |
+0,82 |
+1,53% |
54,64 |
53,90 |
53,60 |
|
|
STABILUS SE IN... |
|
43,35 |
26.06. / 17:35 |
-0,60 |
-1,37% |
44,25 |
42,85 |
43,95 |
|
|
STRATEC SE NA... |
|
45,25 |
26.06. / 17:35 |
-0,85 |
-1,84% |
46,30 |
45,25 |
46,10 |
|
|
SYMRISE AG INH... |
|
115,65 |
26.06. / 17:35 |
+0,70 |
+0,61% |
116,90 |
114,85 |
114,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,70 |
26.06. / 17:35 |
+0,50 |
+0,67% |
74,75 |
74,05 |
74,20 |
|
|
TRATON SE IN... |
|
29,70 |
26.06. / 17:35 |
-0,05 |
-0,17% |
30,00 |
29,45 |
29,75 |
|
|
TUI AG NA O.N. |
|
6,54 |
26.06. / 17:44 |
-0,38 |
-5,52% |
6,96 |
6,54 |
6,92 |
|
|
UNIPER SE NA ... |
|
47,01 |
26.06. / 17:35 |
-0,70 |
-1,47% |
48,41 |
47,00 |
47,71 |
|
|
VITESCO TECHS ... |
|
59,25 |
26.06. / 17:35 |
-1,00 |
-1,66% |
60,60 |
59,25 |
60,25 |
|
|
WACKER NEUSON ... |
|
15,54 |
26.06. / 17:35 |
-0,08 |
-0,51% |
15,72 |
15,46 |
15,62 |
|
|
SILTRONIC AG N... |
|
72,95 |
26.06. / 17:35 |
+0,70 |
+0,97% |
73,75 |
72,20 |
72,25 |
|
|
WACKER CHEMIE ... |
|
103,05 |
26.06. / 17:35 |
+1,55 |
+1,53% |
103,40 |
101,20 |
101,50 |
|
|
NAKIKI SE INH ... |
|
3,80 |
26.06. / 17:36 |
-0,20 |
-5,00% |
3,98 |
3,80 |
4,00 |
|
|
ZALANDO SE |
|
21,80 |
26.06. / 17:35 |
-0,19 |
-0,86% |
22,47 |
21,51 |
21,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
34,70 |
26.06. / 17:36 |
+0,20 |
+0,58% |
34,70 |
34,50 |
34,50 |
|
