Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.607,77 |
| Kurszeit | 07.06. |
| Differenz | -6,79 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.607,77 |
07.06. |
-6,79 |
-0,42% |
1.614,56 |
1.596,90 |
1.607,77 |
 |
|
REALTECH AG O.N. |
|
1,21 |
07.06. / 17:36 |
±0,00 |
±0,00% |
1,21 |
1,21 |
1,21 |
|
|
RATIONAL AG |
|
799,50 |
07.06. / 17:36 |
-18,50 |
-2,26% |
824,00 |
796,00 |
799,50 |
|
|
RHEINMETALL AG |
|
532,80 |
07.06. / 17:36 |
+9,00 |
+1,72% |
533,20 |
520,20 |
532,80 |
|
|
RWE AG INH O... |
|
34,18 |
07.06. / 17:39 |
-0,69 |
-1,98% |
34,95 |
33,96 |
34,18 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
07.06. / 17:36 |
+0,20 |
+1,64% |
12,50 |
11,70 |
12,40 |
|
|
KWS SAAT KGAA ... |
|
60,80 |
07.06. / 17:35 |
-0,50 |
-0,82% |
61,70 |
60,80 |
60,80 |
|
|
MERCEDES-BENZ ... |
|
65,11 |
07.06. / 17:42 |
-0,67 |
-1,02% |
65,80 |
64,70 |
65,11 |
|
|
SAP SE O.N. |
|
177,36 |
07.06. / 17:35 |
-0,36 |
-0,20% |
178,26 |
175,70 |
177,36 |
|
|
SARTORIUS AG O... |
|
197,40 |
07.06. / 17:35 |
-0,80 |
-0,40% |
199,40 |
195,60 |
197,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
244,00 |
07.06. / 17:35 |
-5,90 |
-2,36% |
251,50 |
242,30 |
244,00 |
|
|
KOENIG + BAUER... |
|
14,22 |
07.06. / 17:36 |
+0,30 |
+2,16% |
14,26 |
14,00 |
14,22 |
|
|
FIRST SENSOR A... |
|
60,00 |
07.06. / 17:36 |
+0,20 |
+0,33% |
60,00 |
59,20 |
60,00 |
|
|
SNP SCHNEID.-N... |
|
49,00 |
07.06. / 17:36 |
+0,10 |
+0,20% |
49,00 |
47,60 |
49,00 |
|
|
SCHLOSS WACHEN... |
|
15,40 |
07.06. / 17:36 |
-0,10 |
-0,65% |
16,00 |
15,30 |
15,40 |
|
|
SIXT SE ST O.N. |
|
75,05 |
07.06. / 17:35 |
-0,95 |
-1,25% |
76,00 |
74,65 |
75,05 |
|
|
SIXT SE VZO O.N. |
|
59,50 |
07.06. / 17:35 |
+0,20 |
+0,34% |
59,50 |
58,70 |
59,50 |
|
|
SGL CARBON SE ... |
|
7,44 |
07.06. / 17:35 |
-0,09 |
-1,20% |
7,52 |
7,37 |
7,44 |
|
|
SIEMENS AG NA... |
|
174,44 |
07.06. / 17:35 |
-1,24 |
-0,71% |
175,26 |
172,62 |
174,44 |
|
|
CECONOMY AG I... |
|
3,19 |
07.06. / 17:35 |
-0,03 |
-1,05% |
3,25 |
3,10 |
3,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
167,20 |
07.06. / 17:37 |
-6,20 |
-3,58% |
172,60 |
167,20 |
167,20 |
|
|
SECUNET SECURI... |
|
141,20 |
07.06. / 17:36 |
-3,20 |
-2,22% |
145,40 |
141,20 |
141,20 |
|
|
SPL.MEDIEN AG ... |
|
1,21 |
07.06. / 17:36 |
±0,00 |
±0,00% |
1,21 |
1,21 |
1,21 |
|
|
SUEDZUCKER AG ... |
|
14,20 |
07.06. / 17:35 |
+0,02 |
+0,14% |
14,24 |
14,03 |
14,20 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
07.06. / 17:35 |
-0,01 |
-1,02% |
1,19 |
1,14 |
1,16 |
|
|
TAKKT AG O.N. |
|
11,88 |
07.06. / 17:35 |
-0,04 |
-0,34% |
12,04 |
11,84 |
11,88 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
07.06. / 17:36 |
+0,10 |
+0,71% |
14,40 |
14,10 |
14,20 |
|
|
PVA TEPLA AG O... |
|
18,71 |
07.06. / 17:35 |
-0,01 |
-0,05% |
18,96 |
18,67 |
18,71 |
|
|
DEUTSCHE EUROS... |
|
21,40 |
07.06. / 17:36 |
-0,10 |
-0,47% |
21,70 |
20,95 |
21,40 |
|
|
STROEER SE + C... |
|
65,50 |
07.06. / 17:35 |
-1,55 |
-2,31% |
67,15 |
65,20 |
65,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,41 |
07.06. / 17:35 |
-0,07 |
-1,45% |
4,52 |
4,32 |
4,41 |
|
|
TTL BET.GRDBES... |
|
0,93 |
07.06. / 17:36 |
-0,02 |
-2,11% |
0,98 |
0,93 |
0,93 |
|
|
WASHTEC AG O.N. |
|
41,00 |
07.06. / 17:36 |
±0,00 |
±0,00% |
41,70 |
40,80 |
41,00 |
|
|
UZIN UTZ SE O.N. |
|
51,50 |
07.06. / 17:36 |
±0,00 |
±0,00% |
51,50 |
51,50 |
51,50 |
|
|
SFC ENERGY AG |
|
22,20 |
07.06. / 17:35 |
+0,40 |
+1,83% |
22,45 |
21,80 |
22,20 |
|
|
VILLEROY + BOC... |
|
17,55 |
07.06. / 17:36 |
+0,50 |
+2,93% |
17,55 |
17,15 |
17,55 |
|
|
VOLKSWAGEN AG ... |
|
124,70 |
07.06. / 17:37 |
-1,20 |
-0,95% |
125,50 |
123,10 |
124,70 |
|
|
VOLKSWAGEN AG ... |
|
112,60 |
07.06. / 17:39 |
-0,85 |
-0,75% |
113,40 |
111,65 |
112,60 |
|
|
VOSSLOH AG O.N. |
|
48,65 |
07.06. / 17:35 |
-0,45 |
-0,92% |
49,45 |
47,85 |
48,65 |
|
|
VISCOM AG O.N. |
|
4,82 |
07.06. / 17:36 |
±0,00 |
±0,00% |
5,00 |
4,82 |
4,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,75 |
07.06. / 17:36 |
-0,05 |
-0,86% |
5,75 |
5,68 |
5,75 |
|
|
KLASSIK RADIO ... |
|
3,86 |
07.06. / 17:36 |
+0,02 |
+0,52% |
3,86 |
3,86 |
3,86 |
|
|
DT.PFANDBRIEFB... |
|
5,60 |
07.06. / 17:35 |
-0,19 |
-3,28% |
5,81 |
5,59 |
5,60 |
|
|
WUESTENROT+WUE... |
|
13,46 |
07.06. / 17:35 |
+0,12 |
+0,90% |
13,46 |
13,28 |
13,46 |
|
|
LUFTHANSA AG V... |
|
6,30 |
07.06. / 17:44 |
-0,05 |
-0,76% |
6,37 |
6,24 |
6,30 |
|
|
TAG IMMOBILIEN... |
|
13,66 |
07.06. / 17:35 |
-0,37 |
-2,64% |
13,97 |
13,49 |
13,66 |
|
|
HANNOVER RUECK... |
|
234,50 |
07.06. / 17:35 |
-0,30 |
-0,13% |
235,30 |
232,70 |
234,50 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
07.06. / 17:38 |
-2,40 |
-0,91% |
264,40 |
259,90 |
261,50 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
07.06. / 17:35 |
-0,70 |
-0,15% |
463,10 |
455,70 |
462,00 |
|
|
VITA 34 AG NA ... |
|
4,86 |
07.06. / 17:36 |
-0,02 |
-0,41% |
4,86 |
4,72 |
4,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
07.06. / 17:36 |
-0,10 |
-0,54% |
18,40 |
18,35 |
18,35 |
|
|
NORDEX SE O.N. |
|
13,80 |
07.06. / 17:35 |
-0,11 |
-0,79% |
13,96 |
13,49 |
13,80 |
|
|
MTU AERO ENGIN... |
|
228,70 |
07.06. / 17:35 |
±0,00 |
±0,00% |
231,00 |
228,40 |
228,70 |
|
|
SMA SOLAR TECH... |
|
46,84 |
07.06. / 17:35 |
-0,72 |
-1,51% |
47,64 |
46,16 |
46,84 |
|
|
BET-AT-HOME.CO... |
|
2,69 |
07.06. / 17:36 |
+0,02 |
+0,75% |
2,77 |
2,60 |
2,69 |
|
|
MBB SE O.N. |
|
114,40 |
07.06. / 17:36 |
+0,40 |
+0,35% |
115,00 |
114,20 |
114,40 |
|
|
MVV ENERGIE AG... |
|
32,00 |
07.06. / 17:36 |
+0,20 |
+0,63% |
32,20 |
32,00 |
32,00 |
|
|
DEUTSCHE WOHNE... |
|
17,68 |
07.06. / 17:35 |
-0,98 |
-5,25% |
18,60 |
17,68 |
17,68 |
|
|
PNE AG NA O.N. |
|
14,56 |
07.06. / 17:35 |
-0,10 |
-0,68% |
14,90 |
14,56 |
14,56 |
|
|
GATEWAY R.EST.... |
|
0,48 |
07.06. / 17:36 |
+0,05 |
+11,06% |
0,48 |
0,48 |
0,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
20,70 |
07.06. / 17:35 |
-0,48 |
-2,27% |
21,28 |
20,54 |
20,70 |
|
|
MANZ AG |
|
7,36 |
07.06. / 17:36 |
-0,14 |
-1,87% |
7,50 |
7,28 |
7,36 |
|
|
ACCENTRO R.EST... |
|
0,42 |
07.06. / 17:36 |
-0,05 |
-11,06% |
0,44 |
0,39 |
0,42 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
07.06. / 17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
07.06. / 17:36 |
+0,01 |
+0,29% |
3,53 |
3,30 |
3,43 |
|
|
GERRESHEIMER AG |
|
107,90 |
07.06. / 17:35 |
-0,20 |
-0,19% |
108,90 |
107,50 |
107,90 |
|
|
NFON AG INH O... |
|
5,65 |
07.06. / 17:36 |
-0,05 |
-0,88% |
5,65 |
5,65 |
5,65 |
|
|
HAMBURG.HAFEN ... |
|
17,24 |
07.06. / 17:38 |
+0,04 |
+0,23% |
17,24 |
16,94 |
17,24 |
|
|
VARTA AG O.N. |
|
9,81 |
07.06. / 17:36 |
-0,23 |
-2,34% |
10,40 |
9,75 |
9,81 |
|
|
AIXTRON SE NA ... |
|
22,48 |
07.06. / 17:35 |
+0,03 |
+0,13% |
22,93 |
22,26 |
22,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,22 |
07.06. / 17:36 |
±0,00 |
±0,00% |
1,25 |
1,22 |
1,22 |
|
|
TECHNOTRANS SE... |
|
20,00 |
07.06. / 17:38 |
+0,30 |
+1,52% |
20,10 |
19,65 |
20,00 |
|
|
PSI SOFTWARE S... |
|
21,20 |
07.06. / 17:36 |
+0,20 |
+0,95% |
21,50 |
20,90 |
21,20 |
|
|
ADESSO SE INH... |
|
101,40 |
07.06. / 17:35 |
+2,30 |
+2,32% |
102,80 |
99,00 |
101,40 |
|
|
FREENET AG NA ... |
|
25,42 |
07.06. / 17:35 |
-0,20 |
-0,78% |
25,66 |
25,18 |
25,42 |
|
|
ELUMEO SE |
|
2,38 |
07.06. / 17:36 |
±0,00 |
±0,00% |
2,38 |
2,38 |
2,38 |
|
|
HEIDELBERG PHA... |
|
2,88 |
07.06. / 17:36 |
-0,07 |
-2,37% |
2,88 |
2,85 |
2,88 |
|
|
7C SOLARPARKEN... |
|
3,17 |
07.06. / 17:36 |
+0,05 |
+1,44% |
3,17 |
3,09 |
3,17 |
|
|
SCOUT24 SE NA ... |
|
71,95 |
07.06. / 17:35 |
+0,20 |
+0,28% |
72,00 |
71,55 |
71,95 |
|
|
NORCOM INF.TEC... |
|
6,32 |
07.06. / 17:36 |
-0,18 |
-2,77% |
6,48 |
6,28 |
6,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,30 |
07.06. / 17:35 |
-0,20 |
-0,24% |
85,30 |
84,10 |
84,30 |
|
|
DT.KONSUM REIT... |
|
3,00 |
07.06. / 17:36 |
+0,02 |
+0,67% |
3,00 |
2,97 |
3,00 |
|
|
HELLOFRESH SE ... |
|
5,85 |
07.06. / 17:35 |
+0,15 |
+2,63% |
5,94 |
5,59 |
5,85 |
|
|
YOUR FAMILY EN... |
|
2,50 |
07.06. / 17:36 |
±0,00 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
|
GRENKE AG NA O... |
|
21,00 |
07.06. / 17:35 |
±0,00 |
±0,00% |
21,15 |
20,75 |
21,00 |
|
|
SINGULUS TECHN... |
|
1,66 |
07.06. / 17:36 |
-0,03 |
-1,48% |
1,66 |
1,65 |
1,66 |
|
|
KPS AG NA O.N. |
|
1,02 |
07.06. / 17:30 |
-0,02 |
-1,92% |
1,07 |
1,02 |
1,02 |
|
|
BRENNTAG SE NA... |
|
65,18 |
07.06. / 17:35 |
+0,42 |
+0,65% |
65,40 |
64,54 |
65,18 |
|
|
READCREST CAPI... |
|
0,99 |
07.06. / 17:36 |
±0,00 |
±0,00% |
0,99 |
0,99 |
0,99 |
|
|
SPORTTOTAL AG ... |
|
0,78 |
07.06. / 17:36 |
+0,01 |
+0,65% |
0,78 |
0,76 |
0,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
231,00 |
07.06. / 17:35 |
-0,20 |
-0,09% |
231,00 |
228,70 |
231,00 |
|
|
NORMA GROUP SE... |
|
19,10 |
07.06. / 17:35 |
+0,10 |
+0,53% |
19,20 |
18,96 |
19,10 |
|
|
GESCO SE NA O.N. |
|
18,00 |
07.06. / 17:36 |
+0,15 |
+0,84% |
18,30 |
17,90 |
18,00 |
|
|
SUESS MICROTEC... |
|
61,00 |
07.06. / 17:39 |
+2,90 |
+4,99% |
61,60 |
57,90 |
61,00 |
|
|
ARTNET AG NA O... |
|
6,20 |
07.06. / 17:36 |
+1,10 |
+21,57% |
6,20 |
5,20 |
6,20 |
|
|
VONOVIA SE NA ... |
|
26,68 |
07.06. / 17:36 |
-2,08 |
-7,23% |
28,01 |
26,58 |
26,68 |
|
|
MEDIOS AG O.N. |
|
16,38 |
07.06. / 17:36 |
+0,36 |
+2,25% |
16,76 |
15,90 |
16,38 |
|
|
R. STAHL AG NA... |
|
21,20 |
07.06. / 17:36 |
+0,40 |
+1,92% |
21,20 |
21,20 |
21,20 |
|
|
HUGO BOSS AG N... |
|
47,09 |
07.06. / 17:35 |
-0,03 |
-0,06% |
47,54 |
46,44 |
47,09 |
|
|
A.S.CREATION T... |
|
9,55 |
07.06. / 17:36 |
±0,00 |
±0,00% |
9,55 |
9,55 |
9,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STS GROUP AG ... |
|
5,85 |
07.06. / 17:36 |
-0,05 |
-0,85% |
5,95 |
5,85 |
5,85 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
07.06. / 17:35 |
+0,35 |
+1,26% |
28,15 |
27,80 |
28,15 |
|
|
MEDIGENE AG NA... |
|
1,32 |
07.06. / 17:36 |
+0,05 |
+3,52% |
1,36 |
1,26 |
1,32 |
|
|
WCM BET.GRD.AG... |
|
2,14 |
07.06. / 17:36 |
+0,08 |
+3,88% |
2,16 |
2,10 |
2,14 |
|
|
BRANICKS GROUP... |
|
2,70 |
07.06. / 17:36 |
+0,07 |
+2,66% |
2,75 |
2,64 |
2,70 |
|
|
BASTEI LUEBBE ... |
|
7,40 |
07.06. / 17:36 |
+0,10 |
+1,37% |
7,50 |
7,35 |
7,40 |
|
|
FCR IMMOBILIEN... |
|
10,50 |
07.06. / 17:36 |
-0,10 |
-0,94% |
10,90 |
10,40 |
10,50 |
|
|
META WOLF AG I... |
|
3,80 |
07.06. / 17:36 |
+0,04 |
+1,06% |
3,90 |
3,80 |
3,80 |
|
|
INTERSHOP COMM... |
|
2,02 |
07.06. / 17:36 |
+0,03 |
+1,51% |
2,02 |
2,02 |
2,02 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
07.06. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
18,42 |
07.06. / 17:36 |
+0,26 |
+1,43% |
18,58 |
17,90 |
18,42 |
|
|
ENAPTER AG IN... |
|
4,59 |
07.06. / 17:36 |
+0,07 |
+1,55% |
4,68 |
4,59 |
4,59 |
|
|
COMPUGROUP MED... |
|
27,00 |
07.06. / 17:35 |
-0,10 |
-0,37% |
27,22 |
26,76 |
27,00 |
|
|
TELES AG ON |
|
1,02 |
07.06. / 17:36 |
+0,01 |
+0,99% |
1,02 |
1,02 |
1,02 |
|
|
DF DT.FORFAIT ... |
|
1,64 |
07.06. / 17:36 |
±0,00 |
±0,00% |
1,67 |
1,64 |
1,64 |
|
|
MAX AUTOMATION... |
|
6,08 |
07.06. / 17:36 |
-0,02 |
-0,33% |
6,12 |
5,98 |
6,08 |
|
|
AUMANN AG INH... |
|
18,62 |
07.06. / 17:36 |
-0,02 |
-0,11% |
18,66 |
18,22 |
18,62 |
|
|
DELIVERY HERO ... |
|
28,38 |
07.06. / 17:35 |
-0,28 |
-0,98% |
28,79 |
27,98 |
28,38 |
|
|
VOLTABOX AG I... |
|
1,15 |
07.06. / 17:36 |
+0,01 |
+0,43% |
1,15 |
1,15 |
1,15 |
|
|
H+R KGAA INH.... |
|
4,88 |
07.06. / 17:36 |
±0,00 |
±0,00% |
4,88 |
4,86 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
12,30 |
07.06. / 17:36 |
-0,20 |
-1,60% |
12,30 |
12,30 |
12,30 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
07.06. / 17:36 |
±0,00 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
|
STEMMER IMAGIN... |
|
32,50 |
07.06. / 17:36 |
-0,50 |
-1,52% |
33,00 |
32,50 |
32,50 |
|
|
DERMAPHARM HLD... |
|
36,95 |
07.06. / 17:35 |
-1,35 |
-3,52% |
38,30 |
36,85 |
36,95 |
|
|
ALLGEIER SE N... |
|
18,85 |
07.06. / 17:36 |
+0,10 |
+0,53% |
18,90 |
18,75 |
18,85 |
|
|
BROCKHAUS TECH... |
|
29,20 |
07.06. / 17:36 |
+1,20 |
+4,29% |
29,80 |
28,00 |
29,20 |
|
|
AUTO1 GROUP SE... |
|
7,15 |
07.06. / 17:35 |
-0,01 |
-0,14% |
7,23 |
7,03 |
7,15 |
|
|
WESTWING GROUP... |
|
8,40 |
07.06. / 17:36 |
+0,08 |
+0,96% |
8,40 |
8,20 |
8,40 |
|
|
JENOPTIK AG N... |
|
29,30 |
07.06. / 17:35 |
-0,16 |
-0,54% |
29,72 |
29,20 |
29,30 |
|
|
MUTARES KGAA ... |
|
38,35 |
07.06. / 17:35 |
-0,50 |
-1,29% |
39,15 |
37,85 |
38,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DFV DT.FAMIL.V... |
|
6,50 |
07.06. / 17:38 |
-0,35 |
-5,11% |
7,00 |
6,50 |
6,50 |
|
|
INSTONE REAL E... |
|
9,45 |
07.06. / 17:36 |
-0,55 |
-5,50% |
10,04 |
9,33 |
9,45 |
|
|
PHARMASGP HOLD... |
|
23,00 |
07.06. / 17:36 |
-0,40 |
-1,71% |
23,00 |
23,00 |
23,00 |
|
|
LINUS DIGITAL ... |
|
1,73 |
07.06. / 17:36 |
-0,03 |
-1,70% |
1,73 |
1,73 |
1,73 |
|
|
SYNLAB AG INH... |
|
11,10 |
07.06. / 17:35 |
-0,02 |
-0,18% |
11,18 |
11,10 |
11,10 |
|
|
KNAUS AG INH ... |
|
47,25 |
07.06. / 17:36 |
+0,35 |
+0,75% |
47,70 |
46,55 |
47,25 |
|
|
PFERDEWETTEN.D... |
|
10,80 |
07.06. / 17:36 |
±0,00 |
±0,00% |
10,90 |
10,80 |
10,80 |
|
|
TEAMVIEWER SE ... |
|
11,52 |
07.06. / 17:35 |
-0,04 |
-0,35% |
11,58 |
11,42 |
11,52 |
|
|
ALZCHEM GROUP ... |
|
44,60 |
07.06. / 17:36 |
+0,80 |
+1,83% |
44,90 |
43,70 |
44,60 |
|
|
ALTECH ADV.MAT... |
|
5,80 |
07.06. / 17:36 |
+0,05 |
+0,87% |
5,85 |
5,75 |
5,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EPIGENOMICS AG... |
|
1,54 |
07.06. / 17:36 |
±0,00 |
±0,00% |
1,54 |
1,54 |
1,54 |
|
|
HGEARS AG INH... |
|
2,58 |
07.06. / 17:36 |
±0,00 |
±0,00% |
2,58 |
2,58 |
2,58 |
|
|
ABOUT YOU HOLD... |
|
3,70 |
07.06. / 17:40 |
-0,06 |
-1,46% |
3,94 |
3,69 |
3,70 |
|
|
BIKE24 HLDG O.N. |
|
1,38 |
07.06. / 17:36 |
-0,01 |
-0,72% |
1,48 |
1,33 |
1,38 |
|
|
CHERRY SE O.N. |
|
2,66 |
07.06. / 17:36 |
+0,15 |
+5,77% |
2,66 |
2,41 |
2,66 |
|
|
MISTER SPEX SE... |
|
3,58 |
07.06. / 17:36 |
+0,02 |
+0,56% |
3,58 |
3,54 |
3,58 |
|
|
IONOS GROUP SE... |
|
26,60 |
07.06. / 17:35 |
-0,20 |
-0,75% |
27,15 |
26,35 |
26,60 |
|
|
FUCHS SE NA S... |
|
35,00 |
07.06. / 17:35 |
±0,00 |
±0,00% |
35,15 |
34,85 |
35,00 |
|
|
FUCHS SE VZO ... |
|
45,82 |
07.06. / 17:36 |
+0,22 |
+0,48% |
45,82 |
45,32 |
45,82 |
|
|
RINGMETALL SE ... |
|
3,80 |
07.06. / 17:36 |
±0,00 |
±0,00% |
3,90 |
3,80 |
3,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOTT PHARMA ... |
|
27,84 |
07.06. / 17:35 |
-0,22 |
-0,78% |
28,34 |
27,42 |
27,84 |
|
|
AAP IMPLANTATE... |
|
1,24 |
07.06. / 17:36 |
±0,00 |
±0,00% |
1,25 |
1,20 |
1,24 |
|
|
NAGARRO SE NA... |
|
81,90 |
07.06. / 17:35 |
-0,30 |
-0,36% |
83,50 |
81,65 |
81,90 |
|
|
HAMBORNER REIT... |
|
6,59 |
07.06. / 17:35 |
-0,13 |
-1,93% |
6,74 |
6,59 |
6,59 |
|
|
2INVEST AG NA... |
|
9,05 |
07.06. / 17:36 |
-0,25 |
-2,69% |
9,15 |
9,05 |
9,05 |
|
|
BIOFRONTERA AG... |
|
2,69 |
07.06. / 17:36 |
+0,21 |
+8,61% |
2,76 |
2,50 |
2,69 |
|
|
BASF SE NA O.N. |
|
46,80 |
07.06. / 17:35 |
-0,18 |
-0,38% |
47,09 |
46,40 |
46,80 |
|
|
BAYER AG NA O.N. |
|
28,09 |
07.06. / 17:35 |
-0,29 |
-1,04% |
28,38 |
27,75 |
28,09 |
|
|
DOUGLAS AG IN... |
|
20,00 |
07.06. / 17:36 |
±0,00 |
±0,00% |
20,12 |
19,90 |
20,00 |
|
|
METRO AG ST ... |
|
4,74 |
07.06. / 17:35 |
-0,01 |
-0,21% |
4,76 |
4,68 |
4,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,65 |
06.06. / 17:30 |
-0,20 |
-3,42% |
5,65 |
5,25 |
5,65 |
|
|
COMMERZBANK AG |
|
15,57 |
07.06. / 17:35 |
+0,29 |
+1,90% |
15,65 |
15,21 |
15,57 |
|
|
DAIMLER TRUCK ... |
|
38,38 |
07.06. / 17:37 |
-1,70 |
-4,24% |
40,02 |
38,10 |
38,38 |
|
|
DWS GROUP GMBH... |
|
35,60 |
07.06. / 17:35 |
-6,86 |
-16,16% |
36,82 |
35,16 |
35,60 |
|
|
E.ON SE NA O.N. |
|
12,33 |
07.06. / 17:35 |
-0,24 |
-1,91% |
12,56 |
12,29 |
12,33 |
|
|
SIEMENS ENERGY... |
|
23,02 |
07.06. / 17:35 |
-0,20 |
-0,86% |
23,21 |
22,41 |
23,02 |
|
|
EVONIK INDUSTR... |
|
18,42 |
07.06. / 17:41 |
-0,16 |
-0,86% |
18,63 |
18,29 |
18,42 |
|
|
FRANCOTYP-POST... |
|
2,72 |
07.06. / 17:36 |
-0,04 |
-1,45% |
2,72 |
2,70 |
2,72 |
|
|
FLATEXDEGIRO A... |
|
14,21 |
07.06. / 17:35 |
-0,03 |
-0,18% |
14,30 |
14,03 |
14,21 |
|
|
HENSOLDT AG IN... |
|
37,08 |
07.06. / 17:35 |
+0,02 |
+0,05% |
37,12 |
36,50 |
37,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAPAG-LLOYD AG... |
|
180,80 |
07.06. / 17:37 |
+2,80 |
+1,57% |
180,90 |
170,00 |
180,80 |
|
|
JOST WERKE SE ... |
|
46,10 |
07.06. / 17:38 |
-0,10 |
-0,22% |
46,20 |
45,90 |
46,10 |
|
|
KNORR-BREMSE A... |
|
71,55 |
07.06. / 17:35 |
+0,30 |
+0,42% |
71,85 |
71,20 |
71,55 |
|
|
KLOECKNER + CO... |
|
6,03 |
07.06. / 17:35 |
+0,01 |
+0,17% |
6,10 |
5,99 |
6,03 |
|
|
KION GROUP AG |
|
41,29 |
07.06. / 17:35 |
-0,29 |
-0,70% |
41,86 |
40,70 |
41,29 |
|
|
K+S AG NA O.N. |
|
13,14 |
07.06. / 17:35 |
±0,00 |
±0,00% |
13,21 |
13,02 |
13,14 |
|
|
LEG IMMOBILIEN... |
|
76,50 |
07.06. / 17:40 |
-4,02 |
-4,99% |
78,62 |
76,20 |
76,50 |
|
|
THYSSENKRUPP N... |
|
10,80 |
07.06. / 17:35 |
-0,35 |
-3,14% |
11,11 |
10,72 |
10,80 |
|
|
NEW WORK SE N... |
|
65,90 |
07.06. / 17:36 |
-0,20 |
-0,30% |
66,00 |
65,40 |
65,90 |
|
|
DR.ING.H.C.F.P... |
|
75,38 |
07.06. / 17:44 |
-0,44 |
-0,58% |
76,60 |
74,80 |
75,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
49,44 |
07.06. / 17:35 |
-0,64 |
-1,28% |
50,16 |
49,25 |
49,44 |
|
|
PATRIZIA SE NA... |
|
8,12 |
07.06. / 17:35 |
-0,08 |
-0,98% |
8,22 |
7,94 |
8,12 |
|
|
PROSIEBENSAT.1... |
|
7,18 |
07.06. / 17:35 |
-0,27 |
-3,62% |
7,47 |
7,10 |
7,18 |
|
|
RENK GROUP AG ... |
|
25,73 |
07.06. / 17:35 |
-0,10 |
-0,39% |
25,98 |
25,27 |
25,73 |
|
|
SAF-HOLLAND SE... |
|
17,34 |
07.06. / 17:35 |
-0,06 |
-0,34% |
17,38 |
17,20 |
17,34 |
|
|
SCHAEFFLER AG ... |
|
5,91 |
07.06. / 17:35 |
+0,04 |
+0,60% |
5,92 |
5,80 |
5,91 |
|
|
SIEMENS HEALTH... |
|
55,10 |
07.06. / 17:35 |
+0,04 |
+0,07% |
55,28 |
54,58 |
55,10 |
|
|
STABILUS SE IN... |
|
56,90 |
07.06. / 17:35 |
-0,80 |
-1,39% |
57,80 |
56,70 |
56,90 |
|
|
STRATEC SE NA... |
|
47,35 |
07.06. / 17:35 |
+0,60 |
+1,28% |
47,90 |
46,75 |
47,35 |
|
|
SYMRISE AG INH... |
|
110,15 |
07.06. / 17:35 |
+0,45 |
+0,41% |
110,15 |
108,85 |
110,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
75,00 |
07.06. / 17:35 |
-0,50 |
-0,66% |
75,30 |
74,30 |
75,00 |
|
|
TRATON SE IN... |
|
32,20 |
07.06. / 17:35 |
-0,90 |
-2,72% |
34,05 |
32,20 |
32,20 |
|
|
TUI AG NA O.N. |
|
6,99 |
07.06. / 17:38 |
-0,12 |
-1,63% |
7,12 |
6,86 |
6,99 |
|
|
UNIPER SE NA ... |
|
51,00 |
07.06. / 17:36 |
-0,26 |
-0,51% |
52,60 |
50,82 |
51,00 |
|
|
VITESCO TECHS ... |
|
65,90 |
07.06. / 17:35 |
+0,60 |
+0,92% |
66,00 |
64,50 |
65,90 |
|
|
WACKER NEUSON ... |
|
16,44 |
07.06. / 17:35 |
-0,24 |
-1,44% |
16,76 |
16,44 |
16,44 |
|
|
SILTRONIC AG N... |
|
75,50 |
07.06. / 17:35 |
+1,05 |
+1,41% |
75,95 |
73,90 |
75,50 |
|
|
WACKER CHEMIE ... |
|
99,78 |
07.06. / 17:43 |
-0,77 |
-0,77% |
100,55 |
98,12 |
99,78 |
|
|
NAKIKI SE INH ... |
|
3,42 |
07.06. / 17:44 |
-0,62 |
-15,35% |
4,20 |
3,10 |
3,42 |
|
|
ZALANDO SE |
|
23,42 |
07.06. / 17:35 |
-0,73 |
-3,02% |
24,29 |
23,42 |
23,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
35,40 |
07.06. / 17:36 |
-0,40 |
-1,12% |
36,00 |
35,40 |
35,40 |
|
