Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.607,77 |
| Kurszeit | 07.06. |
| Differenz | -6,79 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.607,77 |
07.06. |
-6,79 |
-0,42% |
1.614,56 |
1.596,90 |
1.607,77 |
 |
|
RATIONAL AG |
|
799,50 |
07.06. / 17:36 |
-18,50 |
-2,26% |
824,00 |
796,00 |
799,50 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
07.06. / 17:35 |
+5,00 |
+0,74% |
690,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
07.06. / 17:35 |
+2,00 |
+0,31% |
648,00 |
644,00 |
644,00 |
|
|
RHEINMETALL AG |
|
532,80 |
07.06. / 17:36 |
+9,00 |
+1,72% |
533,20 |
520,20 |
532,80 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
07.06. / 17:35 |
-0,70 |
-0,15% |
463,10 |
455,70 |
462,00 |
|
|
HYPOPORT SE N... |
|
280,60 |
07.06. / 17:35 |
-7,00 |
-2,43% |
285,80 |
279,40 |
280,60 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
07.06. / 17:38 |
-2,40 |
-0,91% |
264,40 |
259,90 |
261,50 |
|
|
SARTORIUS AG V... |
|
244,00 |
07.06. / 17:35 |
-5,90 |
-2,36% |
251,50 |
242,30 |
244,00 |
|
|
HANNOVER RUECK... |
|
234,50 |
07.06. / 17:35 |
-0,30 |
-0,13% |
235,30 |
232,70 |
234,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
236,00 |
07.06. / 17:35 |
-1,00 |
-0,42% |
240,50 |
232,00 |
236,00 |
|
|
ADIDAS AG NA O... |
|
231,00 |
07.06. / 17:35 |
-0,20 |
-0,09% |
231,00 |
228,70 |
231,00 |
|
|
MTU AERO ENGIN... |
|
228,70 |
07.06. / 17:35 |
±0,00 |
±0,00% |
231,00 |
228,40 |
228,70 |
|
|
SARTORIUS AG O... |
|
197,40 |
07.06. / 17:35 |
-0,80 |
-0,40% |
199,40 |
195,60 |
197,40 |
|
|
DEUTSCHE BOERS... |
|
187,95 |
07.06. / 17:35 |
-0,55 |
-0,29% |
188,95 |
186,05 |
187,95 |
|
|
EINHELL GERMAN... |
|
179,20 |
07.06. / 17:36 |
-0,20 |
-0,11% |
179,40 |
177,00 |
179,20 |
|
|
SAP SE O.N. |
|
177,36 |
07.06. / 17:35 |
-0,36 |
-0,20% |
178,26 |
175,70 |
177,36 |
|
|
SIEMENS AG NA... |
|
174,44 |
07.06. / 17:35 |
-1,24 |
-0,71% |
175,26 |
172,62 |
174,44 |
|
|
MERCK KGAA O.N. |
|
171,30 |
07.06. / 17:35 |
-0,60 |
-0,35% |
173,10 |
170,50 |
171,30 |
|
|
STO SE+CO.KGAA... |
|
167,20 |
07.06. / 17:37 |
-6,20 |
-3,58% |
172,60 |
167,20 |
167,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
160,00 |
07.06. / 17:35 |
+0,20 |
+0,13% |
160,00 |
159,60 |
160,00 |
|
|
BEIERSDORF AG ... |
|
145,05 |
07.06. / 17:35 |
+2,10 |
+1,47% |
145,10 |
142,75 |
145,05 |
|
|
SECUNET SECURI... |
|
141,20 |
07.06. / 17:36 |
-3,20 |
-2,22% |
145,40 |
141,20 |
141,20 |
|
|
VOLKSWAGEN AG ... |
|
124,70 |
07.06. / 17:37 |
-1,20 |
-0,95% |
125,50 |
123,10 |
124,70 |
|
|
KRONES AG O.N. |
|
123,40 |
07.06. / 17:35 |
±0,00 |
±0,00% |
124,20 |
122,60 |
123,40 |
|
|
MBB SE O.N. |
|
114,40 |
07.06. / 17:36 |
+0,40 |
+0,35% |
115,00 |
114,20 |
114,40 |
|
|
VOLKSWAGEN AG ... |
|
112,60 |
07.06. / 17:39 |
-0,85 |
-0,75% |
113,40 |
111,65 |
112,60 |
|
|
AMADEUS FIRE AG |
|
111,00 |
07.06. / 17:35 |
-1,00 |
-0,89% |
112,00 |
110,40 |
111,00 |
|
|
SYMRISE AG INH... |
|
110,15 |
07.06. / 17:35 |
+0,45 |
+0,41% |
110,15 |
108,85 |
110,15 |
|
|
GERRESHEIMER AG |
|
107,90 |
07.06. / 17:35 |
-0,20 |
-0,19% |
108,90 |
107,50 |
107,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CEWE STIFT.KGA... |
|
108,40 |
07.06. / 17:35 |
+0,80 |
+0,74% |
109,60 |
106,00 |
108,40 |
|
|
HOCHTIEF AG |
|
99,70 |
07.06. / 17:35 |
-1,00 |
-0,99% |
103,00 |
99,30 |
99,70 |
|
|
ADESSO SE INH... |
|
101,40 |
07.06. / 17:35 |
+2,30 |
+2,32% |
102,80 |
99,00 |
101,40 |
|
|
WACKER CHEMIE ... |
|
99,78 |
07.06. / 17:43 |
-0,77 |
-0,77% |
100,55 |
98,12 |
99,78 |
|
|
HEIDELBERG MAT... |
|
95,52 |
07.06. / 17:35 |
+0,40 |
+0,42% |
96,40 |
94,56 |
95,52 |
|
|
NEMETSCHEK SE ... |
|
93,95 |
07.06. / 17:35 |
-2,95 |
-3,04% |
97,20 |
93,25 |
93,95 |
|
|
BAY.MOTOREN WE... |
|
91,18 |
07.06. / 17:35 |
-0,32 |
-0,35% |
91,54 |
90,20 |
91,18 |
|
|
ELMOS SEMICOND... |
|
89,90 |
07.06. / 17:35 |
+2,60 |
+2,98% |
90,40 |
85,90 |
89,90 |
|
|
BAY.MOTOREN WE... |
|
86,35 |
07.06. / 17:35 |
-0,45 |
-0,52% |
86,70 |
85,55 |
86,35 |
|
|
CARL ZEISS MED... |
|
85,15 |
07.06. / 17:35 |
-0,30 |
-0,35% |
86,35 |
84,45 |
85,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,54 |
07.06. / 17:35 |
+0,48 |
+0,57% |
84,56 |
83,76 |
84,54 |
|
|
CTS EVENTIM KGAA |
|
82,80 |
07.06. / 17:35 |
+2,35 |
+2,92% |
82,80 |
80,15 |
82,80 |
|
|
SIXT SE ST O.N. |
|
75,05 |
07.06. / 17:35 |
-0,95 |
-1,25% |
76,00 |
74,65 |
75,05 |
|
|
HENKEL AG+CO.K... |
|
74,75 |
07.06. / 17:35 |
+0,40 |
+0,54% |
74,90 |
74,25 |
74,75 |
|
|
AURUBIS AG |
|
72,85 |
07.06. / 17:35 |
-1,45 |
-1,95% |
74,40 |
71,90 |
72,85 |
|
|
ENERGIEKONTOR ... |
|
69,20 |
07.06. / 17:35 |
-0,80 |
-1,14% |
70,50 |
68,20 |
69,20 |
|
|
MORPHOSYS AG O... |
|
66,90 |
07.06. / 17:44 |
-0,75 |
-1,11% |
68,10 |
66,90 |
66,90 |
|
|
ENBW ENERGIE B... |
|
66,20 |
07.06. / 17:36 |
-0,40 |
-0,60% |
68,40 |
66,20 |
66,20 |
|
|
STROEER SE + C... |
|
65,50 |
07.06. / 17:35 |
-1,55 |
-2,31% |
67,15 |
65,20 |
65,50 |
|
|
MERCEDES-BENZ ... |
|
65,11 |
07.06. / 17:42 |
-0,67 |
-1,02% |
65,80 |
64,70 |
65,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,18 |
07.06. / 17:35 |
+0,42 |
+0,65% |
65,40 |
64,54 |
65,18 |
|
|
KWS SAAT KGAA ... |
|
60,80 |
07.06. / 17:35 |
-0,50 |
-0,82% |
61,70 |
60,80 |
60,80 |
|
|
CONTINENTAL AG... |
|
61,04 |
07.06. / 17:40 |
-0,46 |
-0,75% |
61,48 |
60,76 |
61,04 |
|
|
FIRST SENSOR A... |
|
60,00 |
07.06. / 17:36 |
+0,20 |
+0,33% |
60,00 |
59,20 |
60,00 |
|
|
NEXUS AG O.N. |
|
59,10 |
07.06. / 17:36 |
±0,00 |
±0,00% |
59,80 |
58,70 |
59,10 |
|
|
SIXT SE VZO O.N. |
|
59,50 |
07.06. / 17:35 |
+0,20 |
+0,34% |
59,50 |
58,70 |
59,50 |
|
|
ALL FOR ONE GR... |
|
59,40 |
07.06. / 17:36 |
-1,00 |
-1,66% |
60,40 |
58,40 |
59,40 |
|
|
SUESS MICROTEC... |
|
61,00 |
07.06. / 17:39 |
+2,90 |
+4,99% |
61,60 |
57,90 |
61,00 |
|
|
FRAPORT AG FFM... |
|
53,95 |
07.06. / 17:43 |
±0,00 |
±0,00% |
54,50 |
53,65 |
53,95 |
|
|
UZIN UTZ SE O.N. |
|
51,50 |
07.06. / 17:36 |
±0,00 |
±0,00% |
51,50 |
51,50 |
51,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
51,40 |
07.06. / 17:42 |
+0,80 |
+1,58% |
51,60 |
50,20 |
51,40 |
|
|
PORSCHE AUTOM.... |
|
49,44 |
07.06. / 17:35 |
-0,64 |
-1,28% |
50,16 |
49,25 |
49,44 |
|
|
DRAEGERWERK VZ... |
|
49,35 |
07.06. / 17:35 |
-0,55 |
-1,10% |
49,85 |
48,65 |
49,35 |
|
|
VOSSLOH AG O.N. |
|
48,65 |
07.06. / 17:35 |
-0,45 |
-0,92% |
49,45 |
47,85 |
48,65 |
|
|
ECKERT+ZIEGLER... |
|
48,14 |
07.06. / 17:35 |
-0,18 |
-0,37% |
48,50 |
47,60 |
48,14 |
|
|
SNP SCHNEID.-N... |
|
49,00 |
07.06. / 17:36 |
+0,10 |
+0,20% |
49,00 |
47,60 |
49,00 |
|
|
PUMA SE |
|
47,47 |
07.06. / 17:35 |
-0,09 |
-0,19% |
47,76 |
47,00 |
47,47 |
|
|
DRAEGERWERK ST... |
|
46,80 |
07.06. / 17:35 |
±0,00 |
±0,00% |
47,60 |
46,70 |
46,80 |
|
|
HUGO BOSS AG N... |
|
47,09 |
07.06. / 17:35 |
-0,03 |
-0,06% |
47,54 |
46,44 |
47,09 |
|
|
BASF SE NA O.N. |
|
46,80 |
07.06. / 17:35 |
-0,18 |
-0,38% |
47,09 |
46,40 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,74 |
07.06. / 17:36 |
+0,44 |
+0,95% |
46,76 |
46,26 |
46,74 |
|
|
SMA SOLAR TECH... |
|
46,84 |
07.06. / 17:35 |
-0,72 |
-1,51% |
47,64 |
46,16 |
46,84 |
|
|
OHB SE O.N. |
|
43,60 |
07.06. / 17:36 |
-0,20 |
-0,46% |
43,60 |
43,60 |
43,60 |
|
|
FIELMANN GROUP... |
|
43,80 |
07.06. / 17:35 |
-0,15 |
-0,34% |
44,15 |
43,55 |
43,80 |
|
|
DMG MORI AG O.N. |
|
43,70 |
07.06. / 17:36 |
±0,00 |
±0,00% |
43,80 |
43,50 |
43,70 |
|
|
BIJOU BRIGITTE... |
|
43,50 |
07.06. / 17:36 |
-0,05 |
-0,11% |
44,00 |
42,75 |
43,50 |
|
|
BIOTEST AG ST ... |
|
41,00 |
07.06. / 17:36 |
-0,20 |
-0,49% |
41,00 |
41,00 |
41,00 |
|
|
WASHTEC AG O.N. |
|
41,00 |
07.06. / 17:36 |
±0,00 |
±0,00% |
41,70 |
40,80 |
41,00 |
|
|
DEUTSCHE POST ... |
|
39,50 |
07.06. / 17:36 |
-0,22 |
-0,55% |
40,00 |
39,39 |
39,50 |
|
|
FRESEN.MED.CAR... |
|
39,75 |
07.06. / 17:35 |
+0,36 |
+0,91% |
39,84 |
39,30 |
39,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
38,30 |
07.06. / 17:36 |
-1,50 |
-3,77% |
40,20 |
38,30 |
38,30 |
|
|
GEA GROUP AG |
|
37,96 |
07.06. / 17:35 |
+0,74 |
+1,99% |
38,20 |
37,12 |
37,96 |
|
|
INFINEON TECH.... |
|
38,01 |
07.06. / 17:35 |
+1,35 |
+3,68% |
38,21 |
36,77 |
38,01 |
|
|
BERTRANDT AG O... |
|
37,50 |
07.06. / 17:36 |
+0,30 |
+0,81% |
37,70 |
36,70 |
37,50 |
|
|
JUNGHEINRICH A... |
|
34,96 |
07.06. / 17:35 |
-1,12 |
-3,10% |
36,18 |
34,58 |
34,96 |
|
|
RWE AG INH O... |
|
34,18 |
07.06. / 17:39 |
-0,69 |
-1,98% |
34,95 |
33,96 |
34,18 |
|
|
DATA MODUL AG ... |
|
32,60 |
07.06. / 17:36 |
±0,00 |
±0,00% |
33,20 |
32,60 |
32,60 |
|
|
MVV ENERGIE AG... |
|
32,00 |
07.06. / 17:36 |
+0,20 |
+0,63% |
32,20 |
32,00 |
32,00 |
|
|
HAWESKO HOLDIN... |
|
30,80 |
07.06. / 17:36 |
-0,10 |
-0,32% |
31,10 |
30,80 |
30,80 |
|
|
PWO AG INH O.N. |
|
31,40 |
07.06. / 17:36 |
-0,60 |
-1,87% |
31,60 |
30,80 |
31,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
-0,50 |
-1,60% |
33,10 |
30,70 |
30,70 |
|
|
FRESENIUS SE+C... |
|
30,30 |
07.06. / 17:35 |
-0,06 |
-0,20% |
30,56 |
30,02 |
30,30 |
|
|
CANCOM SE O.N. |
|
30,06 |
07.06. / 17:35 |
+0,30 |
+1,01% |
30,16 |
29,58 |
30,06 |
|
|
BAYER AG NA O.N. |
|
28,09 |
07.06. / 17:35 |
-0,29 |
-1,04% |
28,38 |
27,75 |
28,09 |
|
|
GFT TECHNOLOGI... |
|
27,15 |
07.06. / 17:35 |
-0,35 |
-1,27% |
27,65 |
26,95 |
27,15 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
07.06. / 17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
BIOTEST AG VZ ... |
|
26,30 |
07.06. / 17:36 |
±0,00 |
±0,00% |
26,30 |
26,30 |
26,30 |
|
|
INDUS HOLDING AG |
|
26,00 |
07.06. / 17:35 |
-0,20 |
-0,76% |
26,30 |
25,90 |
26,00 |
|
|
FREENET AG NA ... |
|
25,42 |
07.06. / 17:35 |
-0,20 |
-0,78% |
25,66 |
25,18 |
25,42 |
|
|
DUERR AG O.N. |
|
23,10 |
07.06. / 17:35 |
-0,16 |
-0,69% |
23,52 |
23,10 |
23,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
23,30 |
07.06. / 17:35 |
-0,51 |
-2,14% |
23,89 |
23,10 |
23,30 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
07.06. / 17:35 |
-0,04 |
-0,18% |
22,70 |
22,49 |
22,59 |
|
|
UTD.INTERNET A... |
|
22,40 |
07.06. / 17:35 |
-0,84 |
-3,61% |
23,26 |
22,30 |
22,40 |
|
|
AIXTRON SE NA ... |
|
22,48 |
07.06. / 17:35 |
+0,03 |
+0,13% |
22,93 |
22,26 |
22,48 |
|
|
FRIWO AG O.N. |
|
22,00 |
07.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
BAYWA AG VINK.... |
|
22,00 |
07.06. / 17:35 |
-0,50 |
-2,22% |
22,45 |
21,90 |
22,00 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
07.06. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
SFC ENERGY AG |
|
22,20 |
07.06. / 17:35 |
+0,40 |
+1,83% |
22,45 |
21,80 |
22,20 |
|
|
DEUTSCHE EUROS... |
|
21,40 |
07.06. / 17:36 |
-0,10 |
-0,47% |
21,70 |
20,95 |
21,40 |
|
|
PSI SOFTWARE S... |
|
21,20 |
07.06. / 17:36 |
+0,20 |
+0,95% |
21,50 |
20,90 |
21,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
20,84 |
07.06. / 17:35 |
-0,60 |
-2,80% |
21,60 |
20,64 |
20,84 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
07.06. / 17:36 |
+0,20 |
+0,96% |
21,00 |
20,60 |
21,00 |
|
|
YOC AG O.N. |
|
20,80 |
07.06. / 17:36 |
-0,40 |
-1,89% |
21,20 |
20,60 |
20,80 |
|
|
VERBIO SE INH ... |
|
20,70 |
07.06. / 17:35 |
-0,48 |
-2,27% |
21,28 |
20,54 |
20,70 |
|
|
OVB HOLDING AG |
|
20,40 |
07.06. / 17:36 |
+0,20 |
+0,99% |
20,40 |
20,40 |
20,40 |
|
|
ADTRAN NETW.SE... |
|
19,88 |
07.06. / 17:35 |
-0,06 |
-0,30% |
19,94 |
19,86 |
19,88 |
|
|
TECHNOTRANS SE... |
|
20,00 |
07.06. / 17:38 |
+0,30 |
+1,52% |
20,10 |
19,65 |
20,00 |
|
|
DR. HOENLE AG ... |
|
19,90 |
07.06. / 17:36 |
+0,15 |
+0,76% |
20,00 |
19,55 |
19,90 |
|
|
NORMA GROUP SE... |
|
19,10 |
07.06. / 17:35 |
+0,10 |
+0,53% |
19,20 |
18,96 |
19,10 |
|
|
PVA TEPLA AG O... |
|
18,71 |
07.06. / 17:35 |
-0,01 |
-0,05% |
18,96 |
18,67 |
18,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
07.06. / 17:36 |
-0,10 |
-0,54% |
18,40 |
18,35 |
18,35 |
|
|
GESCO SE NA O.N. |
|
18,00 |
07.06. / 17:36 |
+0,15 |
+0,84% |
18,30 |
17,90 |
18,00 |
|
|
DEUTSCHE WOHNE... |
|
17,68 |
07.06. / 17:35 |
-0,98 |
-5,25% |
18,60 |
17,68 |
17,68 |
|
|
LEIFHEIT AG O.N. |
|
17,55 |
07.06. / 17:36 |
-0,15 |
-0,85% |
17,95 |
17,40 |
17,55 |
|
|
1+1 AG INH O.N. |
|
17,42 |
07.06. / 17:35 |
-0,08 |
-0,46% |
17,78 |
17,36 |
17,42 |
|
|
VILLEROY + BOC... |
|
17,55 |
07.06. / 17:36 |
+0,50 |
+2,93% |
17,55 |
17,15 |
17,55 |
|
|
ENCAVIS AG IN... |
|
17,05 |
07.06. / 17:35 |
+0,02 |
+0,12% |
17,09 |
17,05 |
17,05 |
|
|
HAMBURG.HAFEN ... |
|
17,24 |
07.06. / 17:38 |
+0,04 |
+0,23% |
17,24 |
16,94 |
17,24 |
|
|
SURTECO GROUP ... |
|
16,70 |
07.06. / 17:36 |
±0,00 |
±0,00% |
16,70 |
16,70 |
16,70 |
|
|
WACKER NEUSON ... |
|
16,44 |
07.06. / 17:35 |
-0,24 |
-1,44% |
16,76 |
16,44 |
16,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,40 |
07.06. / 17:36 |
-0,10 |
-0,65% |
15,55 |
15,40 |
15,40 |
|
|
SCHLOSS WACHEN... |
|
15,40 |
07.06. / 17:36 |
-0,10 |
-0,65% |
16,00 |
15,30 |
15,40 |
|
|
DEUTSCHE BANK ... |
|
15,30 |
07.06. / 17:35 |
+0,03 |
+0,21% |
15,37 |
15,10 |
15,30 |
|
|
PNE AG NA O.N. |
|
14,56 |
07.06. / 17:35 |
-0,10 |
-0,68% |
14,90 |
14,56 |
14,56 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
07.06. / 17:36 |
+0,10 |
+0,71% |
14,40 |
14,10 |
14,20 |
|
|
SUEDZUCKER AG ... |
|
14,20 |
07.06. / 17:35 |
+0,02 |
+0,14% |
14,24 |
14,03 |
14,20 |
|
|
KOENIG + BAUER... |
|
14,22 |
07.06. / 17:36 |
+0,30 |
+2,16% |
14,26 |
14,00 |
14,22 |
|
|
NORDEX SE O.N. |
|
13,80 |
07.06. / 17:35 |
-0,11 |
-0,79% |
13,96 |
13,49 |
13,80 |
|
|
TAG IMMOBILIEN... |
|
13,66 |
07.06. / 17:35 |
-0,37 |
-2,64% |
13,97 |
13,49 |
13,66 |
|
|
WUESTENROT+WUE... |
|
13,46 |
07.06. / 17:35 |
+0,12 |
+0,90% |
13,46 |
13,28 |
13,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,14 |
07.06. / 17:35 |
±0,00 |
±0,00% |
13,21 |
13,02 |
13,14 |
|
|
CENIT AG O.N. |
|
13,00 |
07.06. / 17:36 |
±0,00 |
±0,00% |
13,40 |
12,80 |
13,00 |
|
|
MEDION AG O.N. |
|
12,40 |
07.06. / 17:36 |
+0,10 |
+0,81% |
12,40 |
12,40 |
12,40 |
|
|
E.ON SE NA O.N. |
|
12,33 |
07.06. / 17:35 |
-0,24 |
-1,91% |
12,56 |
12,29 |
12,33 |
|
|
TAKKT AG O.N. |
|
11,88 |
07.06. / 17:35 |
-0,04 |
-0,34% |
12,04 |
11,84 |
11,88 |
|
|
KAP AG INH O.N. |
|
11,70 |
07.06. / 17:36 |
±0,00 |
±0,00% |
11,70 |
11,70 |
11,70 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
07.06. / 17:36 |
+0,20 |
+1,64% |
12,50 |
11,70 |
12,40 |
|
|
BASLER AG O.N. |
|
11,58 |
07.06. / 17:36 |
-0,52 |
-4,30% |
12,08 |
11,58 |
11,58 |
|
|
MASTERFLEX O.N. |
|
11,00 |
07.06. / 17:36 |
+0,20 |
+1,85% |
11,00 |
10,95 |
11,00 |
|
|
GRAMMER AG O.N. |
|
10,80 |
07.06. / 17:36 |
+0,20 |
+1,89% |
10,80 |
10,50 |
10,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DIERIG HOLDING... |
|
9,95 |
07.06. / 17:36 |
±0,00 |
±0,00% |
9,95 |
9,95 |
9,95 |
|
|
EVOTEC SE INH... |
|
8,83 |
07.06. / 17:41 |
-0,16 |
-1,78% |
9,08 |
8,76 |
8,83 |
|
|
LPKF LASER+ELE... |
|
8,04 |
07.06. / 17:36 |
+0,04 |
+0,50% |
8,16 |
8,00 |
8,04 |
|
|
PATRIZIA SE NA... |
|
8,12 |
07.06. / 17:35 |
-0,08 |
-0,98% |
8,22 |
7,94 |
8,12 |
|
|
SGL CARBON SE ... |
|
7,44 |
07.06. / 17:35 |
-0,09 |
-1,20% |
7,52 |
7,37 |
7,44 |
|
|
MANZ AG |
|
7,36 |
07.06. / 17:36 |
-0,14 |
-1,87% |
7,50 |
7,28 |
7,36 |
|
|
MLP SE INH. O... |
|
6,48 |
07.06. / 17:35 |
-0,09 |
-1,37% |
6,62 |
6,46 |
6,48 |
|
|
MUELLER-LILA L... |
|
6,30 |
07.06. / 17:36 |
±0,00 |
±0,00% |
6,30 |
6,30 |
6,30 |
|
|
LUFTHANSA AG V... |
|
6,30 |
07.06. / 17:44 |
-0,05 |
-0,76% |
6,37 |
6,24 |
6,30 |
|
|
ORBIS SE INH O... |
|
6,05 |
07.06. / 17:36 |
-0,05 |
-0,82% |
6,05 |
6,05 |
6,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,03 |
07.06. / 17:35 |
+0,01 |
+0,17% |
6,10 |
5,99 |
6,03 |
|
|
ELRINGKLINGER ... |
|
5,75 |
07.06. / 17:36 |
-0,05 |
-0,86% |
5,75 |
5,68 |
5,75 |
|
|
SCHWEIZER ELEC... |
|
5,70 |
07.06. / 17:36 |
+0,05 |
+0,88% |
5,70 |
5,60 |
5,70 |
|
|
ARTNET AG NA O... |
|
6,20 |
07.06. / 17:36 |
+1,10 |
+21,57% |
6,20 |
5,20 |
6,20 |
|
|
DEUTZ AG O.N. |
|
5,13 |
07.06. / 17:35 |
-0,02 |
-0,39% |
5,18 |
5,09 |
5,13 |
|
|
VISCOM AG O.N. |
|
4,82 |
07.06. / 17:36 |
±0,00 |
±0,00% |
5,00 |
4,82 |
4,82 |
|
|
SOFTING AG O.N. |
|
4,88 |
07.06. / 17:36 |
-0,02 |
-0,41% |
4,88 |
4,80 |
4,88 |
|
|
VITA 34 AG NA ... |
|
4,86 |
07.06. / 17:36 |
-0,02 |
-0,41% |
4,86 |
4,72 |
4,86 |
|
|
THYSSENKRUPP A... |
|
4,41 |
07.06. / 17:35 |
-0,07 |
-1,45% |
4,52 |
4,32 |
4,41 |
|
|
KLASSIK RADIO ... |
|
3,86 |
07.06. / 17:36 |
+0,02 |
+0,52% |
3,86 |
3,86 |
3,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,86 |
07.06. / 17:36 |
+0,06 |
+1,58% |
3,86 |
3,78 |
3,86 |
|
|
BORUSSIA DORTM... |
|
3,57 |
07.06. / 17:35 |
-0,01 |
-0,28% |
3,66 |
3,57 |
3,57 |
|
|
PARAGON KGAA ... |
|
3,52 |
07.06. / 17:36 |
-0,08 |
-2,22% |
3,64 |
3,46 |
3,52 |
|
|
LS TELCOM AG |
|
3,38 |
07.06. / 17:36 |
-0,02 |
-0,59% |
3,38 |
3,38 |
3,38 |
|
|
SYZYGY AG O.N. |
|
3,36 |
07.06. / 17:36 |
+0,02 |
+0,60% |
3,58 |
3,36 |
3,36 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
07.06. / 17:36 |
+0,01 |
+0,29% |
3,53 |
3,30 |
3,43 |
|
|
CECONOMY AG I... |
|
3,19 |
07.06. / 17:35 |
-0,03 |
-1,05% |
3,25 |
3,10 |
3,19 |
|
|
DELTICOM AG N... |
|
2,96 |
07.06. / 17:36 |
-0,04 |
-1,33% |
3,08 |
2,90 |
2,96 |
|
|
MEDICLIN AG |
|
2,80 |
07.06. / 17:35 |
-0,04 |
-1,41% |
2,80 |
2,80 |
2,80 |
|
|
FRANCOTYP-POST... |
|
2,72 |
07.06. / 17:36 |
-0,04 |
-1,45% |
2,72 |
2,70 |
2,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,69 |
07.06. / 17:36 |
+0,02 |
+0,75% |
2,77 |
2,60 |
2,69 |
|
|
ALBIS LEASING ... |
|
2,20 |
07.06. / 17:36 |
-0,08 |
-3,51% |
2,24 |
2,20 |
2,20 |
|
|
FORIS AG |
|
2,18 |
07.06. / 17:36 |
-0,08 |
-3,54% |
2,24 |
2,12 |
2,18 |
|
|
UNITED LABELS ... |
|
2,04 |
07.06. / 17:36 |
+0,10 |
+5,15% |
2,04 |
1,99 |
2,04 |
|
|
3U HOLDING AG |
|
1,91 |
07.06. / 17:36 |
+0,04 |
+2,14% |
1,96 |
1,82 |
1,91 |
|
|
B+S BANKSYSTEM... |
|
1,71 |
07.06. / 17:36 |
±0,00 |
±0,00% |
1,71 |
1,71 |
1,71 |
|
|
MATERNUS-KLI.A... |
|
1,70 |
07.06. / 17:36 |
±0,00 |
±0,00% |
1,70 |
1,70 |
1,70 |
|
|
KHD HUMBOLDT W... |
|
1,52 |
07.06. / 17:36 |
+0,02 |
+1,33% |
1,52 |
1,52 |
1,52 |
|
|
DEMIRE DT.MTS.... |
|
1,22 |
07.06. / 17:36 |
±0,00 |
±0,00% |
1,25 |
1,22 |
1,22 |
|
|
REALTECH AG O.N. |
|
1,21 |
07.06. / 17:36 |
±0,00 |
±0,00% |
1,21 |
1,21 |
1,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SPL.MEDIEN AG ... |
|
1,21 |
07.06. / 17:36 |
±0,00 |
±0,00% |
1,21 |
1,21 |
1,21 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
07.06. / 17:35 |
-0,01 |
-1,02% |
1,19 |
1,14 |
1,16 |
|
|
KPS AG NA O.N. |
|
1,02 |
07.06. / 17:30 |
-0,02 |
-1,92% |
1,07 |
1,02 |
1,02 |
|
|
READCREST CAPI... |
|
0,99 |
07.06. / 17:36 |
±0,00 |
±0,00% |
0,99 |
0,99 |
0,99 |
|
|
TTL BET.GRDBES... |
|
0,93 |
07.06. / 17:36 |
-0,02 |
-2,11% |
0,98 |
0,93 |
0,93 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
07.06. / 17:36 |
-0,01 |
-0,70% |
0,86 |
0,85 |
0,85 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
07.06. / 17:36 |
±0,00 |
±0,00% |
0,80 |
0,80 |
0,80 |
|
|
SPORTTOTAL AG ... |
|
0,78 |
07.06. / 17:36 |
+0,01 |
+0,65% |
0,78 |
0,76 |
0,78 |
|
|
GATEWAY R.EST.... |
|
0,48 |
07.06. / 17:36 |
+0,05 |
+11,06% |
0,48 |
0,48 |
0,48 |
|
|
INTERTAINMENT ... |
|
0,43 |
07.06. / 17:36 |
±0,00 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,42 |
07.06. / 17:36 |
-0,05 |
-11,06% |
0,44 |
0,39 |
0,42 |
|
