Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.583,73 |
Kurszeit | 28.06. |
Differenz | +2,01 |
Differenz (in %) | +0,13% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CDAX ® |
|
1.583,73 |
28.06. |
-0,45% |
1.594,45 |
1.581,54 |
1.583,73 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REALTECH AG O.N. |
|
1,20 |
28.06. / 17:36 |
+29,03% |
1,24 |
1,20 |
1,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
777,50 |
28.06. / 17:39 |
+3,93% |
830,00 |
777,50 |
777,50 |
![-6,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
475,70 |
28.06. / 17:42 |
-5,97% |
482,50 |
464,50 |
475,70 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
31,95 |
28.06. / 17:35 |
+6,75% |
32,63 |
31,88 |
31,95 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
12,20 |
28.06. / 17:36 |
+12,73% |
12,30 |
12,20 |
12,20 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
59,60 |
28.06. / 17:35 |
+20,40% |
60,30 |
58,70 |
59,60 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,57 |
28.06. / 17:35 |
-6,93% |
65,21 |
64,10 |
64,57 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
189,52 |
28.06. / 17:39 |
+4,27% |
190,96 |
187,34 |
189,52 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
179,40 |
28.06. / 17:35 |
-34,20% |
181,00 |
175,00 |
179,40 |
![+1,24%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,00 |
28.06. / 17:35 |
-40,37% |
220,50 |
216,20 |
219,00 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,54 |
28.06. / 17:36 |
+6,71% |
13,80 |
13,06 |
13,54 |
![+1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
60,40 |
28.06. / 17:36 |
+2,85% |
60,40 |
59,60 |
60,40 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
47,70 |
28.06. / 17:36 |
+8,86% |
48,50 |
47,30 |
47,70 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHLOSS WACHEN... |
|
15,10 |
28.06. / 17:36 |
-1,30% |
15,10 |
15,00 |
15,10 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
66,25 |
28.06. / 17:35 |
-23,02% |
67,90 |
66,25 |
66,25 |
![-1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE VZO O.N. |
|
51,40 |
28.06. / 17:35 |
-17,21% |
52,60 |
51,40 |
51,40 |
![-1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,34 |
28.06. / 17:35 |
-11,61% |
6,42 |
6,30 |
6,34 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
173,72 |
28.06. / 17:35 |
-1,91% |
176,36 |
172,78 |
173,72 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
2,97 |
28.06. / 17:35 |
+66,04% |
3,10 |
2,96 |
2,97 |
![-3,88%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
158,80 |
28.06. / 17:35 |
+4,29% |
161,40 |
158,80 |
158,80 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
125,40 |
28.06. / 17:36 |
-20,08% |
126,60 |
123,40 |
125,40 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SPL.MEDIEN AG ... |
|
1,22 |
28.06. / 17:36 |
+6,09% |
1,22 |
1,22 |
1,22 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,60 |
28.06. / 17:35 |
+4,26% |
13,69 |
13,53 |
13,60 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,27 |
28.06. / 17:35 |
+27,66% |
1,34 |
1,27 |
1,27 |
![-2,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,92 |
28.06. / 17:35 |
-7,57% |
11,94 |
11,74 |
11,92 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,00 |
28.06. / 17:35 |
-5,24% |
14,05 |
13,95 |
14,00 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,21 |
28.06. / 17:35 |
-21,23% |
15,51 |
15,09 |
15,21 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
22,10 |
28.06. / 17:36 |
+13,45% |
22,35 |
21,35 |
22,10 |
![+2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
59,85 |
28.06. / 17:35 |
+12,00% |
60,80 |
59,60 |
59,85 |
![-1,40%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,04 |
28.06. / 17:35 |
-20,43% |
4,09 |
3,96 |
4,04 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TTL BET.GRDBES... |
|
0,87 |
28.06. / 17:36 |
+33,08% |
0,89 |
0,87 |
0,87 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
39,30 |
28.06. / 17:36 |
+7,46% |
39,50 |
39,00 |
39,30 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UZIN UTZ SE O.N. |
|
51,00 |
28.06. / 17:36 |
+3,75% |
51,00 |
51,00 |
51,00 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
19,28 |
28.06. / 17:35 |
+6,06% |
19,90 |
19,28 |
19,28 |
![-3,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
17,15 |
28.06. / 17:36 |
+0,22% |
17,20 |
16,90 |
17,15 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
112,10 |
28.06. / 17:35 |
-15,01% |
113,40 |
111,90 |
112,10 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,40 |
28.06. / 17:35 |
-7,71% |
106,25 |
104,60 |
105,40 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
46,80 |
28.06. / 17:35 |
+5,89% |
47,15 |
46,65 |
46,80 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,60 |
28.06. / 17:36 |
-12,26% |
4,60 |
4,60 |
4,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
4,97 |
28.06. / 17:36 |
-12,85% |
5,11 |
4,97 |
4,97 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLASSIK RADIO ... |
|
3,76 |
28.06. / 17:36 |
+18,50% |
3,76 |
3,76 |
3,76 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,05 |
28.06. / 17:35 |
+2,66% |
5,19 |
5,05 |
5,05 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,16 |
28.06. / 17:36 |
+2,08% |
13,24 |
13,06 |
13,16 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,71 |
28.06. / 17:44 |
-17,68% |
5,73 |
5,61 |
5,71 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,67 |
28.06. / 17:35 |
+5,84% |
13,81 |
13,40 |
13,67 |
![+1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
236,70 |
28.06. / 17:35 |
-4,18% |
239,00 |
235,10 |
236,70 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,50 |
28.06. / 17:35 |
-1,54% |
262,30 |
258,40 |
259,50 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
467,00 |
28.06. / 17:35 |
+7,82% |
472,30 |
465,90 |
467,00 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,52 |
28.06. / 17:36 |
-3,00% |
4,52 |
4,52 |
4,52 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,45 |
28.06. / 17:36 |
+12,20% |
18,50 |
18,35 |
18,45 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
11,44 |
28.06. / 17:35 |
-1,36% |
12,09 |
11,41 |
11,44 |
![-4,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
238,80 |
28.06. / 17:36 |
+0,91% |
242,80 |
232,70 |
238,80 |
![+2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
26,36 |
28.06. / 17:35 |
-54,02% |
26,52 |
25,48 |
26,36 |
![+2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
2,80 |
28.06. / 17:30 |
+3,86% |
2,80 |
2,60 |
2,80 |
![+4,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
103,60 |
28.06. / 17:36 |
+2,91% |
106,60 |
103,20 |
103,60 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MVV ENERGIE AG... |
|
30,60 |
28.06. / 17:36 |
-1,91% |
31,20 |
30,40 |
30,60 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,96 |
28.06. / 17:35 |
-6,26% |
18,06 |
17,80 |
17,96 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,58 |
28.06. / 17:35 |
+2,63% |
13,78 |
13,58 |
13,58 |
![-1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,27 |
28.06. / 17:36 |
-54,72% |
0,27 |
0,27 |
0,27 |
![-25,56%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,44 |
28.06. / 17:35 |
-14,88% |
17,88 |
17,23 |
17,44 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
5,68 |
28.06. / 17:36 |
-41,98% |
5,86 |
5,42 |
5,68 |
![-3,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,39 |
28.06. / 17:36 |
-44,19% |
0,39 |
0,38 |
0,39 |
![+11,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEVIS MEDICAL ... |
|
26,40 |
28.06. / 17:36 |
+6,40% |
26,40 |
26,20 |
26,40 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,41 |
28.06. / 17:36 |
-3,14% |
3,43 |
3,41 |
3,41 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
100,30 |
28.06. / 17:35 |
-1,16% |
101,80 |
99,65 |
100,30 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
6,10 |
28.06. / 17:36 |
+18,27% |
6,15 |
6,00 |
6,10 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,88 |
28.06. / 17:35 |
+1,20% |
16,88 |
16,74 |
16,88 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
8,80 |
28.06. / 17:40 |
-38,70% |
9,20 |
8,79 |
8,80 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,33 |
28.06. / 17:38 |
-22,87% |
18,35 |
18,05 |
18,33 |
![+1,13%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
0,96 |
28.06. / 17:36 |
+33,33% |
1,00 |
0,96 |
0,96 |
![-2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
17,80 |
28.06. / 17:36 |
+4,28% |
17,90 |
17,00 |
17,80 |
![+5,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
21,90 |
28.06. / 17:36 |
-3,51% |
22,10 |
21,90 |
21,90 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
83,80 |
28.06. / 17:35 |
-23,32% |
86,80 |
82,80 |
83,80 |
![-2,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,80 |
28.06. / 17:35 |
+2,55% |
24,88 |
24,70 |
24,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,36 |
28.06. / 17:36 |
±0,00% |
2,38 |
2,36 |
2,36 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,63 |
28.06. / 17:36 |
-14,33% |
2,63 |
2,62 |
2,63 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
7C SOLARPARKEN... |
|
2,68 |
28.06. / 17:36 |
-12,13% |
2,81 |
2,67 |
2,68 |
![-3,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,20 |
28.06. / 17:35 |
+5,52% |
71,95 |
67,40 |
71,20 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORCOM INF.TEC... |
|
6,24 |
28.06. / 17:36 |
-16,24% |
6,24 |
6,00 |
6,24 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,50 |
28.06. / 17:35 |
+0,16% |
85,50 |
84,50 |
85,50 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,73 |
28.06. / 17:36 |
-6,12% |
2,81 |
2,73 |
2,73 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
4,52 |
28.06. / 17:40 |
-32,22% |
4,58 |
4,42 |
4,52 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOUR FAMILY EN... |
|
2,50 |
28.06. / 17:36 |
-7,41% |
2,50 |
2,40 |
2,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,65 |
28.06. / 17:35 |
-14,29% |
21,00 |
20,55 |
20,65 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,40 |
28.06. / 17:36 |
+21,15% |
1,40 |
1,29 |
1,40 |
![+2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,93 |
28.06. / 17:36 |
-21,67% |
0,95 |
0,90 |
0,93 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
62,96 |
28.06. / 17:35 |
-16,95% |
63,86 |
62,96 |
62,96 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
READCREST CAPI... |
|
0,98 |
28.06. / 17:36 |
+0,51% |
0,98 |
0,98 |
0,98 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SPORTTOTAL AG ... |
|
0,76 |
28.06. / 17:36 |
+4,61% |
0,79 |
0,76 |
0,76 |
![+2,00%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
223,00 |
28.06. / 17:35 |
+9,08% |
226,40 |
220,40 |
223,00 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,28 |
28.06. / 17:35 |
+1,77% |
17,40 |
17,14 |
17,28 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,65 |
28.06. / 17:36 |
-1,33% |
16,75 |
16,65 |
16,65 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
61,50 |
28.06. / 17:35 |
+59,42% |
62,00 |
60,60 |
61,50 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,65 |
28.06. / 17:36 |
-6,09% |
5,70 |
5,60 |
5,65 |
![+4,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,55 |
28.06. / 17:35 |
+0,33% |
26,84 |
26,41 |
26,55 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
16,14 |
28.06. / 17:36 |
+4,40% |
16,68 |
16,10 |
16,14 |
![-2,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
19,40 |
28.06. / 17:36 |
-10,55% |
19,40 |
19,40 |
19,40 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
41,77 |
28.06. / 17:35 |
-20,84% |
42,42 |
41,66 |
41,77 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
A.S.CREATION T... |
|
9,50 |
28.06. / 17:36 |
-0,52% |
9,50 |
9,50 |
9,50 |
![-1,55%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STS GROUP AG ... |
|
5,30 |
28.06. / 17:36 |
-25,86% |
5,40 |
5,30 |
5,30 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
25,20 |
28.06. / 17:38 |
+4,46% |
25,80 |
24,60 |
25,20 |
![-6,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,13 |
28.06. / 17:36 |
-42,38% |
1,18 |
1,07 |
1,13 |
![-2,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WCM BET.GRD.AG... |
|
1,96 |
28.06. / 17:36 |
-1,59% |
1,96 |
1,91 |
1,96 |
![+5,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,00 |
28.06. / 17:36 |
+39,16% |
2,13 |
1,97 |
2,00 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASTEI LUEBBE ... |
|
7,60 |
28.06. / 17:36 |
+17,56% |
7,70 |
7,60 |
7,60 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FCR IMMOBILIEN... |
|
9,85 |
28.06. / 17:36 |
+7,52% |
9,95 |
9,85 |
9,85 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
META WOLF AG I... |
|
3,74 |
28.06. / 17:36 |
-2,62% |
3,80 |
3,74 |
3,74 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,00 |
28.06. / 17:36 |
+20,96% |
2,00 |
1,99 |
2,00 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDEL.BETEIL.... |
|
90,50 |
28.06. / 17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
18,04 |
28.06. / 17:36 |
+21,24% |
18,26 |
17,90 |
18,04 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENAPTER AG IN... |
|
4,36 |
28.06. / 17:38 |
-28,07% |
4,38 |
4,01 |
4,36 |
![+6,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
23,80 |
28.06. / 17:38 |
-10,71% |
24,86 |
23,62 |
23,80 |
![-4,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
0,93 |
28.06. / 17:38 |
-13,39% |
0,99 |
0,93 |
0,93 |
![-3,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DF DT.FORFAIT ... |
|
1,66 |
28.06. / 17:36 |
-10,33% |
1,66 |
1,66 |
1,66 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
6,06 |
28.06. / 17:36 |
+6,01% |
6,06 |
5,94 |
6,06 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
14,30 |
28.06. / 17:36 |
-13,05% |
15,00 |
13,92 |
14,30 |
![-4,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
22,15 |
28.06. / 17:41 |
-15,74% |
22,70 |
21,28 |
22,15 |
![-2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
0,84 |
28.06. / 17:30 |
-28,25% |
0,84 |
0,80 |
0,84 |
![+5,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H+R KGAA INH.... |
|
4,84 |
28.06. / 17:36 |
-1,03% |
4,84 |
4,84 |
4,84 |
![+0,83%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,10 |
28.06. / 17:36 |
+0,82% |
12,10 |
12,10 |
12,10 |
![-1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPSENSIXX AG ... |
|
16,30 |
28.06. / 17:36 |
+9,40% |
16,30 |
16,30 |
16,30 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
35,40 |
28.06. / 17:36 |
+17,25% |
35,80 |
35,30 |
35,40 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,00 |
28.06. / 17:35 |
+7,29% |
36,55 |
35,75 |
36,00 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLGEIER SE N... |
|
18,30 |
28.06. / 17:36 |
-5,05% |
18,70 |
18,30 |
18,30 |
![-2,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROCKHAUS TECH... |
|
29,60 |
28.06. / 17:36 |
+40,67% |
30,30 |
29,60 |
29,60 |
![-2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,08 |
28.06. / 17:35 |
+26,10% |
6,33 |
5,79 |
6,08 |
![+6,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WESTWING GROUP... |
|
8,00 |
28.06. / 17:36 |
-1,88% |
8,30 |
7,88 |
8,00 |
![+2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,02 |
28.06. / 17:35 |
-5,41% |
27,54 |
27,00 |
27,02 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
32,40 |
28.06. / 17:35 |
-3,53% |
33,40 |
32,10 |
32,40 |
![+0,93%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DFV DT.FAMIL.V... |
|
7,20 |
28.06. / 17:38 |
+25,43% |
7,20 |
6,95 |
7,20 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
8,20 |
28.06. / 17:36 |
-6,40% |
8,29 |
7,92 |
8,20 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHARMASGP HOLD... |
|
23,20 |
28.06. / 17:36 |
+5,50% |
23,20 |
22,20 |
23,20 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LINUS DIGITAL ... |
|
1,68 |
28.06. / 17:36 |
±0,00% |
1,68 |
1,68 |
1,68 |
![-1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,20 |
28.06. / 17:35 |
+2,66% |
11,20 |
11,10 |
11,20 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
39,05 |
28.06. / 17:36 |
+7,52% |
40,15 |
39,05 |
39,05 |
![-2,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFERDEWETTEN.D... |
|
8,45 |
28.06. / 17:36 |
-33,98% |
8,60 |
8,40 |
8,45 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,47 |
28.06. / 17:37 |
-19,41% |
11,19 |
10,00 |
10,47 |
![-6,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALZCHEM GROUP ... |
|
48,40 |
28.06. / 17:36 |
+35,00% |
48,90 |
48,00 |
48,40 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALTECH ADV.MAT... |
|
4,88 |
28.06. / 17:36 |
-34,32% |
4,88 |
4,88 |
4,88 |
![+0,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EPIGENOMICS AG... |
|
0,70 |
27.06. / 17:30 |
-62,67% |
0,70 |
0,52 |
0,70 |
![-11,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,49 |
28.06. / 17:36 |
-8,89% |
2,50 |
2,41 |
2,49 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABOUT YOU HOLD... |
|
3,19 |
28.06. / 17:36 |
-26,57% |
3,28 |
3,18 |
3,19 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIKE24 HLDG O.N. |
|
1,29 |
28.06. / 17:36 |
-5,76% |
1,29 |
1,25 |
1,29 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,54 |
28.06. / 17:36 |
+58,92% |
2,57 |
2,50 |
2,54 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MISTER SPEX SE... |
|
2,92 |
28.06. / 17:36 |
-13,53% |
2,92 |
2,80 |
2,92 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,40 |
28.06. / 17:35 |
+25,54% |
26,10 |
25,40 |
25,40 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE NA S... |
|
33,30 |
28.06. / 17:35 |
-5,81% |
33,65 |
33,30 |
33,30 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,68 |
28.06. / 17:35 |
-4,62% |
43,00 |
42,64 |
42,68 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RINGMETALL SE ... |
|
3,44 |
28.06. / 17:36 |
+5,47% |
3,60 |
3,44 |
3,44 |
![-5,23%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
30,60 |
28.06. / 17:35 |
-28,92% |
30,76 |
28,92 |
30,60 |
![+5,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AAP IMPLANTATE... |
|
1,21 |
28.06. / 17:36 |
+59,48% |
1,21 |
1,20 |
1,21 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,90 |
28.06. / 17:35 |
-4,31% |
76,75 |
75,30 |
75,90 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,52 |
28.06. / 17:35 |
+3,11% |
6,52 |
6,46 |
6,52 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
2INVEST AG NA... |
|
9,30 |
28.06. / 17:36 |
+8,77% |
9,30 |
9,30 |
9,30 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOFRONTERA AG... |
|
2,99 |
28.06. / 17:36 |
+678,35% |
2,99 |
2,96 |
2,99 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,18 |
28.06. / 17:35 |
-8,76% |
45,86 |
45,13 |
45,18 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,38 |
28.06. / 17:35 |
-7,76% |
26,64 |
26,13 |
26,38 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
17,08 |
28.06. / 17:38 |
-18,88% |
17,49 |
16,93 |
17,08 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,23 |
28.06. / 17:35 |
-15,09% |
4,31 |
4,20 |
4,23 |
![-0,94%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG VZO... |
|
5,25 |
28.06. / 16:45 |
-0,95% |
5,25 |
5,25 |
5,25 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,18 |
28.06. / 17:39 |
+13,81% |
14,30 |
14,06 |
14,18 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,17 |
28.06. / 17:39 |
-17,94% |
37,48 |
36,68 |
37,17 |
![+1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,14 |
28.06. / 17:35 |
-4,81% |
33,68 |
33,06 |
33,14 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,25 |
28.06. / 17:35 |
+0,35% |
12,43 |
12,23 |
12,25 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,31 |
28.06. / 17:35 |
+49,65% |
24,90 |
24,10 |
24,31 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,05 |
28.06. / 17:35 |
+11,20% |
19,34 |
19,03 |
19,05 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,54 |
28.06. / 17:36 |
+4,88% |
2,54 |
2,50 |
2,54 |
![-1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,25 |
28.06. / 17:35 |
+28,54% |
13,46 |
13,14 |
13,25 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,34 |
28.06. / 17:35 |
-21,18% |
34,82 |
33,22 |
34,34 |
![+1,66%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAPAG-LLOYD AG... |
|
173,30 |
28.06. / 17:36 |
+32,35% |
175,20 |
169,90 |
173,30 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
43,00 |
28.06. / 17:35 |
-6,64% |
43,20 |
42,70 |
43,00 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,30 |
28.06. / 17:35 |
+4,12% |
72,10 |
71,00 |
71,30 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,52 |
28.06. / 17:35 |
-13,66% |
5,60 |
5,48 |
5,52 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,09 |
28.06. / 17:35 |
-19,09% |
39,81 |
38,96 |
39,09 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,57 |
28.06. / 17:35 |
-8,87% |
12,66 |
12,47 |
12,57 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
76,26 |
28.06. / 17:35 |
-1,16% |
77,22 |
75,78 |
76,26 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,06 |
28.06. / 17:35 |
-37,02% |
9,27 |
9,06 |
9,06 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,70 |
28.06. / 17:36 |
+8,82% |
65,90 |
65,20 |
65,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,52 |
28.06. / 17:39 |
-23,03% |
70,58 |
69,52 |
69,52 |
![-0,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,21 |
28.06. / 17:35 |
-10,08% |
42,49 |
41,94 |
42,21 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,12 |
28.06. / 17:35 |
-15,46% |
7,18 |
7,05 |
7,12 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,61 |
28.06. / 17:35 |
+2,42% |
6,73 |
6,56 |
6,61 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
25,27 |
28.06. / 17:35 |
-28,45% |
25,89 |
25,17 |
25,27 |
![-1,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,50 |
28.06. / 17:35 |
+1,61% |
18,56 |
18,20 |
18,50 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,37 |
28.06. / 17:35 |
-9,01% |
5,40 |
5,32 |
5,37 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,80 |
28.06. / 17:35 |
+0,05% |
55,50 |
53,58 |
53,80 |
![-2,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
42,75 |
28.06. / 17:35 |
-28,11% |
43,45 |
42,75 |
42,75 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
45,60 |
28.06. / 17:35 |
+7,73% |
46,50 |
44,75 |
45,60 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,30 |
28.06. / 17:44 |
+6,16% |
116,75 |
114,30 |
114,30 |
![-0,74%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,55 |
28.06. / 17:35 |
+6,59% |
75,80 |
74,55 |
74,55 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,55 |
28.06. / 17:35 |
-7,48% |
31,10 |
30,05 |
30,55 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,60 |
28.06. / 17:36 |
-11,89% |
6,73 |
6,59 |
6,60 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNIPER SE NA ... |
|
46,41 |
28.06. / 17:36 |
-10,66% |
46,86 |
46,00 |
46,41 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
60,15 |
28.06. / 17:35 |
-5,48% |
60,90 |
59,50 |
60,15 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,42 |
28.06. / 17:35 |
-8,51% |
15,60 |
15,24 |
15,42 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,40 |
28.06. / 17:35 |
-13,85% |
73,40 |
71,80 |
72,40 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,80 |
28.06. / 17:35 |
-2,04% |
104,65 |
101,80 |
101,80 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAKIKI SE INH ... |
|
3,68 |
28.06. / 17:36 |
--% |
3,84 |
3,60 |
3,68 |
![-3,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,89 |
28.06. / 17:36 |
-19,43% |
22,00 |
20,95 |
21,89 |
![+2,67%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZEAL NETWORK S... |
|
34,50 |
28.06. / 17:36 |
+12,94% |
34,70 |
34,50 |
34,50 |
|