Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.585,04
Kurszeit	11:58
Differenz	+7,75
Differenz (in %)	+0,49%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CDAX ®		1.585,04	11:58	+12,90%	1.593,06	1.577,28	1.577,29
REALTECH AG O.N.		1,20	11:12	-23,57%	1,20	1,15	1,20
RATIONAL AG		837,50	11:50	+33,52%	843,50	820,00	826,00
RHEINMETALL AG		491,90	11:57	+95,57%	497,40	490,50	495,00
RWE AG INH O...		33,53	11:57	-12,64%	33,76	33,49	33,66
RHOEN-KLINIKUM...		12,20	11:45	-6,40%	12,20	11,80	11,70
KWS SAAT KGAA ...		60,10	11:20	+8,80%	60,10	60,10	60,20
MERCEDES-BENZ ...		64,70	11:58	-2,93%	64,96	64,32	64,81
SAP SE O.N.		186,56	11:58	+50,12%	187,56	183,98	181,72
SARTORIUS AG O...		181,60	11:17	-30,25%	182,00	177,00	177,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SARTORIUS AG V...		225,30	11:57	-28,92%	225,70	220,80	219,40
KOENIG + BAUER...		13,60	11:52	-27,05%	13,70	13,42	13,54
FIRST SENSOR A...		58,20	11:36	+1,49%	58,40	58,20	58,80
SNP SCHNEID.-N...		48,60	25.06. / 17:36	+45,07%	48,80	48,30	48,60
SCHLOSS WACHEN...		15,10	09:30	-5,14%	15,10	15,10	15,10
SIXT SE ST O.N.		69,55	11:55	-36,11%	69,80	69,20	68,80
SIXT SE VZO O.N.		52,90	11:51	-22,21%	53,20	52,80	52,80
SGL CARBON SE ...		6,56	11:50	-19,80%	6,58	6,45	6,46
SIEMENS AG NA...		169,96	11:57	+11,10%	171,38	169,66	169,58
CECONOMY AG I...		3,09	11:55	+44,49%	3,13	3,09	3,09
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STO SE+CO.KGAA...		159,80	11:49	+11,17%	161,00	159,00	160,00
SECUNET SECURI...		129,40	10:26	-40,56%	129,60	127,40	128,60
SPL.MEDIEN AG ...		1,11	25.06. / 17:36	-26,49%	1,11	1,11	1,11
SUEDZUCKER AG ...		13,76	11:53	-13,83%	13,84	13,71	13,74
HEIDELBERG.DRU...		1,31	11:57	-8,41%	1,34	1,31	1,32
TAKKT AG O.N.		11,72	11:36	-7,60%	11,98	11,72	11,92
IVU TRAFFIC TE...		14,20	11:42	-3,00%	14,75	14,20	14,60
PVA TEPLA AG O...		15,52	11:57	-14,63%	16,07	15,38	15,52
DEUTSCHE EUROS...		21,30	11:53	+25,22%	21,65	21,30	21,65
STROEER SE + C...		60,55	11:57	+49,48%	60,80	60,15	60,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP A...		4,08	11:54	-39,80%	4,14	4,08	4,10
TTL BET.GRDBES...		0,96	11:40	-44,84%	0,96	0,86	0,85
WASHTEC AG O.N.		39,10	25.06. / 17:36	+13,09%	39,30	38,80	39,10
UZIN UTZ SE O.N.		53,50	25.06. / 17:36	+8,40%	53,50	53,50	53,50
SFC ENERGY AG		20,40	11:40	-8,65%	20,80	20,40	20,60
VILLEROY + BOC...		16,75	11:32	-1,40%	16,85	16,70	17,00
VOLKSWAGEN AG ...		112,90	11:57	-18,79%	114,60	112,80	114,50
VOLKSWAGEN AG ...		104,85	11:57	-5,86%	106,20	104,70	106,55
VOSSLOH AG O.N.		47,50	11:56	+20,11%	47,85	47,20	47,20
VISCOM SE O.N.		4,51	10:56	-47,57%	4,65	4,51	4,72
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		5,30	11:35	-33,61%	5,34	5,30	5,30
KLASSIK RADIO ...		3,56	11:20	-12,07%	3,56	3,56	3,72
DT.PFANDBRIEFB...		5,28	11:46	-18,25%	5,28	5,23	5,26
WUESTENROT+WUE...		13,08	11:44	-12,52%	13,20	13,04	13,04
LUFTHANSA AG V...		5,83	11:58	-33,98%	5,84	5,80	5,81
TAG IMMOBILIEN...		13,21	11:58	+62,73%	13,33	13,10	13,08
HANNOVER RUECK...		236,50	11:57	+28,35%	237,40	236,20	236,70
ALLIANZ SE NA ...		259,90	11:57	+31,02%	260,90	259,40	260,20
MUENCH.RUECKVE...		468,00	11:57	+46,17%	471,60	466,70	466,10
VITA 34 AG NA ...		4,56	25.06. / 17:36	-20,28%	4,56	4,56	4,56
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
USU SOFTWARE AG		18,40	10:47	-18,22%	18,40	18,40	18,40
NORDEX SE O.N.		12,35	11:50	+17,31%	12,46	12,27	12,37
MTU AERO ENGIN...		220,30	11:56	-6,14%	222,00	219,80	220,80
SMA SOLAR TECH...		27,24	11:58	-72,58%	27,90	27,16	27,70
BET-AT-HOME.CO...		2,75	09:03	-33,09%	2,75	2,75	2,71
MBB SE O.N.		107,60	11:54	+36,20%	108,60	107,60	107,60
MVV ENERGIE AG...		30,80	25.06. / 17:36	+0,63%	31,00	30,80	30,80
DEUTSCHE WOHNE...		17,58	11:51	-15,04%	17,80	17,50	17,70
PNE AG NA O.N.		14,10	11:49	+1,12%	14,26	14,06	14,08
GATEWAY R.EST....		0,38	25.06. / 17:36	-87,81%	0,38	0,38	0,38
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VERBIO SE INH ...		17,91	11:44	-54,32%	17,91	17,38	17,31
MANZ AG		7,22	25.06. / 17:36	-62,43%	7,22	7,20	7,22
ACCENTRO R.EST...		0,33	25.06. / 17:36	-81,24%	0,33	0,31	0,33
MEVIS MEDICAL ...		26,60	25.06. / 17:36	-9,52%	26,60	26,60	26,60
ALSTRIA OFFICE...		3,43	25.06. / 17:36	-4,60%	3,45	3,30	3,43
GERRESHEIMER AG		97,45	11:51	-10,05%	97,80	95,65	96,90
NFON AG INH O...		5,75	25.06. / 17:36	-12,88%	5,75	5,75	5,75
HAMBURG.HAFEN ...		16,90	09:02	+46,88%	16,90	16,90	16,84
VARTA AG O.N.		9,17	11:48	-47,48%	9,35	9,10	9,05
AIXTRON SE NA ...		18,74	11:57	-35,31%	18,99	18,65	18,66
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEMIRE DT.MTS....		1,04	10:19	-41,50%	1,13	1,04	1,17
TECHNOTRANS SE...		19,00	10:14	-23,22%	19,25	19,00	19,30
PSI SOFTWARE S...		21,20	10:32	-34,47%	21,30	21,00	21,10
ADESSO SE INH...		90,70	11:50	-23,56%	91,50	90,20	92,00
FREENET AG NA ...		25,16	11:57	+19,60%	25,40	25,14	25,32
ELUMEO SE		2,36	25.06. / 17:36	-7,09%	2,36	2,36	2,36
HEIDELBERG PHA...		2,64	11:19	-30,16%	2,64	2,60	2,64
7C SOLARPARKEN...		2,66	11:49	-27,87%	2,70	2,64	2,66
SCOUT24 SE NA ...		71,65	11:58	+26,56%	72,05	71,35	71,35
NORCOM INF.TEC...		6,16	25.06. / 17:36	-51,11%	6,16	6,16	6,16
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HELLA GMBH+CO....		85,60	11:57	+21,41%	85,80	85,40	85,70
DT.KONSUM REIT...		2,79	25.06. / 17:36	-55,15%	2,89	2,70	2,79
HELLOFRESH SE ...		4,98	11:57	-74,95%	5,16	4,97	5,14
YOUR FAMILY EN...		2,50	25.06. / 17:35	-11,97%	2,50	2,50	2,50
GRENKE AG NA O...		20,85	11:23	-19,92%	21,00	20,85	21,00
SINGULUS TECHN...		1,27	11:43	-48,46%	1,27	1,21	1,34
KPS AG NA O.N.		0,95	10:57	-57,40%	0,95	0,95	0,95
BRENNTAG SE NA...		64,34	11:57	-4,53%	64,86	64,28	64,80
READCREST CAPI...		0,98	25.06. / 17:36	--%	0,98	0,98	0,98
SPORTTOTAL AG ...		0,70	25.06. / 17:36	-43,64%	0,70	0,68	0,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		222,80	11:57	+23,57%	222,90	218,50	217,90
NORMA GROUP SE...		17,48	11:56	+2,53%	17,56	17,36	17,42
GESCO SE NA O.N.		16,80	09:45	-29,69%	16,85	16,80	16,85
SUESS MICROTEC...		58,90	11:50	+109,76%	60,70	58,20	57,60
ARTNET AG NA O...		5,65	10:53	-32,28%	5,65	5,45	5,35
VONOVIA SE NA ...		26,32	11:57	+56,96%	26,69	26,23	26,32
MEDIOS AG O.N.		16,90	11:42	+0,48%	16,90	16,66	16,62
R. STAHL AG NA...		20,40	25.06. / 17:36	-2,86%	20,40	20,40	20,40
HUGO BOSS AG N...		43,65	11:53	-34,63%	43,97	43,65	43,59
A.S.CREATION T...		9,70	25.06. / 17:36	-23,62%	9,70	9,70	9,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STS GROUP AG ...		5,40	10:07	+5,51%	5,40	5,40	5,50
DT.BETEILIG.AG...		27,70	11:35	+2,09%	27,90	27,45	27,70
MEDIGENE AG NA...		1,18	11:45	-37,58%	1,18	1,08	1,15
WCM BET.GRD.AG...		1,98	25.06. / 17:36	-13,57%	1,98	1,98	1,98
BRANICKS GROUP...		1,98	11:38	-58,97%	2,03	1,98	2,00
BASTEI LUEBBE ...		7,65	10:39	+64,69%	7,65	7,60	7,65
FCR IMMOBILIEN...		9,60	11:47	-25,77%	9,60	9,60	9,65
META WOLF AG I...		3,76	25.06. / 17:36	-1,06%	3,76	3,76	3,76
INTERSHOP COMM...		1,99	09:22	-8,68%	1,99	1,99	2,00
HEIDEL.BETEIL....		90,50	25.06. / 17:36	-6,70%	90,50	90,50	90,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FR.VORWERK GRP...		18,12	11:54	+73,70%	18,60	18,12	18,38
ENAPTER AG IN...		4,10	11:01	-66,47%	4,16	4,07	4,09
COMPUGROUP MED...		25,04	11:49	-44,58%	25,18	24,92	25,04
TELES AG ON		0,98	25.06. / 17:36	-54,21%	0,99	0,94	0,98
DF DT.FORFAIT ...		1,65	25.06. / 17:36	-25,66%	1,69	1,65	1,65
MAX AUTOMATION...		6,06	11:04	+8,21%	6,06	6,00	6,06
AUMANN AG INH...		16,00	11:55	+19,61%	16,52	15,90	16,38
DELIVERY HERO ...		23,90	11:57	-27,95%	25,59	23,81	25,01
VOLTABOX AG I...		1,01	25.06. / 17:36	-54,07%	1,05	1,01	1,01
H+R KGAA INH....		4,77	25.06. / 17:36	-7,45%	4,82	4,77	4,77
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SERVICEWARE SE...		12,20	10:56	+52,33%	12,40	12,20	12,40
CAPSENSIXX AG ...		16,30	25.06. / 17:36	-0,61%	16,30	16,30	16,30
STEMMER IMAGIN...		35,50	11:41	-4,13%	35,50	35,50	35,30
DERMAPHARM HLD...		35,90	11:42	-20,24%	35,95	35,80	35,70
ALLGEIER SE N...		18,40	11:29	-27,31%	18,50	18,40	18,50
BROCKHAUS TECH...		30,20	11:48	+24,67%	30,20	29,70	29,70
AUTO1 GROUP SE...		5,81	11:56	-23,12%	5,92	5,80	5,82
WESTWING GROUP...		7,92	11:49	-4,45%	8,08	7,68	8,38
JENOPTIK AG N...		26,78	11:47	-12,91%	26,80	26,50	26,54
MUTARES KGAA ...		32,10	11:54	+44,75%	32,60	32,10	32,25
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DFV DT.FAMIL.V...		7,35	11:56	-2,23%	7,35	7,30	7,45
INSTONE REAL E...		8,42	11:34	+74,45%	8,55	8,42	8,57
PHARMASGP HOLD...		23,20	10:33	-16,09%	23,20	22,60	23,40
LINUS DIGITAL ...		1,71	25.06. / 17:36	-53,28%	1,71	1,71	1,71
SYNLAB AG INH...		11,14	11:43	+23,76%	11,24	11,14	11,20
KNAUS AG INH ...		40,35	11:51	-25,10%	40,60	39,90	40,05
PFERDEWETTEN.D...		8,60	25.06. / 17:36	-18,98%	8,90	8,00	8,60
TEAMVIEWER SE ...		11,18	11:57	-20,30%	11,35	11,17	11,15
ALZCHEM GROUP ...		49,00	11:45	+168,76%	49,60	47,00	47,20
ALTECH ADV.MAT...		5,05	25.06. / 17:36	--%	5,10	5,05	5,05
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
EPIGENOMICS AG...		0,70	24.06. / 17:30	-81,58%	1,02	0,70	0,70
HGEARS AG INH...		2,42	09:31	-49,80%	2,42	2,42	2,50
ABOUT YOU HOLD...		3,23	11:48	-28,34%	3,29	3,21	3,25
BIKE24 HLDG O.N.		1,27	10:31	-56,73%	1,28	1,27	1,33
CHERRY SE O.N.		2,53	25.06. / 17:36	-31,95%	2,55	2,49	2,53
MISTER SPEX SE...		2,90	25.06. / 17:36	-13,43%	2,90	2,81	2,90
IONOS GROUP SE...		25,90	11:19	+100,39%	26,35	25,90	25,85
FUCHS SE NA S...		33,40	11:40	+15,84%	33,60	33,40	33,35
FUCHS SE VZO ...		42,74	11:47	+28,18%	43,14	42,74	42,68
RINGMETALL SE ...		3,60	25.06. / 17:36	+11,80%	3,70	3,57	3,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SCHOTT PHARMA ...		26,86	11:42	--%	27,14	26,82	26,92
AAP IMPLANTATE...		1,20	25.06. / 17:36	+31,87%	1,20	1,20	1,20
NAGARRO SE NA...		75,80	11:45	-4,37%	76,85	75,35	75,45
HAMBORNER REIT...		6,51	11:51	+6,10%	6,51	6,47	6,53
2INVEST AG NA...		9,25	25.06. / 17:36	+45,67%	9,25	9,15	9,25
BIOFRONTERA AG...		2,91	09:16	+192,39%	2,91	2,91	2,97
BASF SE NA O.N.		45,78	11:57	+17,74%	46,60	45,77	46,41
BAYER AG NA O.N.		26,23	11:58	-48,01%	26,30	26,12	26,15
DOUGLAS AG IN...		17,38	11:56	--%	17,52	17,19	17,55
METRO AG ST ...		4,38	11:54	-35,65%	4,40	4,37	4,38
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
METRO AG VZO...		5,65	25.06. / 17:30	-7,76%	5,65	5,65	5,65
COMMERZBANK AG		14,22	11:55	+51,51%	14,26	14,12	14,21
DAIMLER TRUCK ...		36,85	11:57	+25,96%	37,10	36,60	36,93
DWS GROUP GMBH...		33,74	11:48	+43,15%	33,94	33,62	33,44
E.ON SE NA O.N.		12,56	11:57	+15,29%	12,65	12,54	12,59
SIEMENS ENERGY...		24,74	11:56	+66,76%	24,94	24,42	24,43
EVONIK INDUSTR...		19,09	11:58	+21,80%	19,16	18,99	19,10
FRANCOTYP-POST...		2,58	25.06. / 17:36	-21,82%	2,58	2,58	2,58
FLATEXDEGIRO A...		13,27	11:55	+49,16%	13,43	13,21	13,19
HENSOLDT AG IN...		34,68	11:52	+19,60%	35,06	34,58	34,66
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HAPAG-LLOYD AG...		175,00	11:57	-2,19%	175,00	170,50	170,50
JOST WERKE SE ...		42,95	11:51	-7,98%	43,70	42,45	43,40
KNORR-BREMSE A...		70,70	11:49	+10,17%	71,20	70,20	70,35
KLOECKNER + CO...		5,61	11:40	-35,80%	5,64	5,54	5,60
KION GROUP AG		37,94	11:56	+22,93%	38,77	37,71	37,98
K+S AG NA O.N.		12,60	11:51	-17,20%	12,69	12,46	12,48
LEG IMMOBILIEN...		74,56	11:57	+52,42%	75,62	74,56	75,02
THYSSENKRUPP N...		9,75	11:56	--%	9,79	9,69	9,67
NEW WORK SE N...		65,70	11:51	-44,96%	65,80	65,70	65,70
DR.ING.H.C.F.P...		71,26	11:56	-31,69%	71,66	70,54	71,12
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PORSCHE AUTOM....		42,37	11:57	-12,75%	42,84	42,24	42,70
PATRIZIA SE NA...		7,38	11:45	-18,10%	7,60	7,36	7,49
PROSIEBENSAT.1...		6,81	11:47	-21,68%	6,83	6,60	6,58
RENK GROUP AG ...		26,21	11:56	--%	26,83	26,15	26,40
SAF-HOLLAND SE...		18,82	11:54	+70,75%	19,06	18,76	19,00
SCHAEFFLER AG ...		5,32	11:54	-2,14%	5,34	5,30	5,29
SIEMENS HEALTH...		54,44	11:54	+6,58%	54,64	53,90	53,60
STABILUS SE IN...		43,80	11:38	-18,24%	44,25	43,70	43,95
STRATEC SE NA...		46,30	09:05	-29,25%	46,30	46,30	46,10
SYMRISE AG INH...		116,25	11:58	+24,39%	116,90	115,25	114,95
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TALANX AG NA O...		74,45	11:47	+51,01%	74,75	74,10	74,20
TRATON SE IN...		29,90	11:39	+65,56%	30,00	29,65	29,75
TUI AG NA O.N.		6,91	11:57	+8,36%	6,96	6,82	6,92
UNIPER SE NA ...		47,83	11:46	-53,91%	48,41	47,55	47,71
VITESCO TECHS ...		59,60	11:44	-16,70%	60,60	59,60	60,25
WACKER NEUSON ...		15,60	11:54	-23,80%	15,72	15,60	15,62
SILTRONIC AG N...		73,45	11:57	+6,98%	73,70	72,20	72,25
WACKER CHEMIE ...		102,50	11:57	-13,05%	103,40	101,30	101,50
NAKIKI SE INH ...		3,92	11:48	--%	3,98	3,92	4,00
ZALANDO SE		22,00	11:57	-17,49%	22,47	21,95	21,99
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ZEAL NETWORK S...		34,60	09:28	+1,37%	34,70	34,50	34,50

2024 Infront Financial Technology GmbH
Impressum