Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.583,98
Kurszeit	12:06
Differenz	+6,69
Differenz (in %)	+0,42%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CDAX ®		1.583,98	12:06	+12,90%	1.593,06	1.577,28	1.577,29
RATIONAL AG		837,00	12:05	+33,52%	843,50	820,00	826,00
KSB SE+CO.KGAA...		680,00	10:06	+25,03%	680,00	680,00	685,00
KSB SE+CO.KGAA...		642,00	10:34	+29,46%	642,00	638,00	642,00
RHEINMETALL AG		491,50	12:06	+95,57%	497,40	490,50	495,00
MUENCH.RUECKVE...		467,30	12:05	+46,17%	471,60	466,70	466,10
HYPOPORT SE N...		311,00	11:49	+112,57%	315,60	309,40	307,80
ALLIANZ SE NA ...		259,60	12:06	+31,02%	260,90	259,40	260,20
HANNOVER RUECK...		236,20	12:05	+28,35%	237,40	236,20	236,70
SARTORIUS AG V...		225,30	12:05	-28,92%	225,70	220,80	219,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		222,50	12:06	+23,57%	222,90	218,50	217,90
MTU AERO ENGIN...		220,10	12:05	-6,14%	222,00	219,80	220,80
DEUTSCHE BOERS...		192,60	12:05	+17,41%	194,80	192,45	192,75
SAP SE O.N.		186,46	12:06	+50,12%	187,56	183,98	181,72
EINHELL GERMAN...		181,00	12:01	+28,87%	182,00	180,20	180,80
SARTORIUS AG O...		181,60	11:17	-30,25%	182,00	177,00	177,40
SIEMENS AG NA...		170,10	12:06	+11,10%	171,38	169,66	169,58
STO SE+CO.KGAA...		159,80	11:49	+11,17%	161,00	159,00	160,00
MERCK KGAA O.N.		156,25	12:06	+4,49%	159,55	156,00	157,50
PFEIFFER VACUU...		158,00	11:53	+7,47%	158,00	157,80	158,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BEIERSDORF AG ...		141,50	12:06	+17,74%	141,80	140,75	140,95
SECUNET SECURI...		129,40	10:26	-40,56%	129,60	127,40	128,60
KRONES AG O.N.		119,80	11:50	+11,18%	121,00	119,60	119,20
SYMRISE AG INH...		116,30	12:06	+24,39%	116,90	115,25	114,95
VOLKSWAGEN AG ...		112,90	12:03	-18,79%	114,60	112,60	114,50
ATOSS SOFTWARE...		111,00	11:37	+4,50%	112,40	110,80	109,80
AMADEUS FIRE AG		109,40	11:57	+0,15%	109,40	107,40	107,40
HOCHTIEF AG		107,90	12:05	+43,13%	109,20	107,60	107,80
MBB SE O.N.		107,60	11:54	+36,20%	108,60	107,60	107,60
VOLKSWAGEN AG ...		104,75	12:06	-5,86%	106,20	104,60	106,55
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CEWE STIFT.KGA...		105,20	11:44	+29,82%	106,00	105,20	105,20
WACKER CHEMIE ...		102,40	12:04	-13,05%	103,40	101,30	101,50
GERRESHEIMER AG		97,40	12:06	-10,05%	97,80	95,65	96,90
HEIDELBERG MAT...		94,30	12:06	+33,42%	95,40	94,22	94,58
NEMETSCHEK SE ...		93,10	12:04	+33,53%	93,95	92,30	91,55
ADESSO SE INH...		90,70	11:50	-23,56%	91,50	90,20	92,00
BAY.MOTOREN WE...		88,64	12:06	-11,78%	90,10	88,62	90,24
BAY.MOTOREN WE...		82,90	12:03	-10,58%	84,10	82,90	84,30
HENKEL AG+CO.K...		82,96	12:06	+17,55%	83,26	82,48	82,52
CTS EVENTIM KGAA		78,20	12:04	+38,97%	79,15	78,15	77,95
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AURUBIS AG		75,85	12:01	-0,60%	77,45	75,75	76,50
ELMOS SEMICOND...		77,00	11:48	+12,13%	77,30	76,50	76,20
HENKEL AG+CO.K...		73,65	12:06	+18,58%	73,90	73,50	73,45
SIXT SE ST O.N.		69,35	12:05	-36,11%	69,80	69,20	68,80
ENBW ENERGIE B...		68,60	09:24	-16,93%	68,80	68,60	69,80
CARL ZEISS MED...		68,15	12:06	-35,84%	68,40	66,30	66,00
MORPHOSYS AG O...		67,60	11:58	+145,99%	67,70	67,45	67,50
ENERGIEKONTOR ...		65,00	10:40	-3,67%	65,90	65,00	65,90
MERCEDES-BENZ ...		64,64	12:06	-2,93%	64,96	64,32	64,81
BRENNTAG SE NA...		64,38	12:04	-4,53%	64,86	64,28	64,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ALL FOR ONE GR...		61,00	11:52	+42,20%	61,80	61,00	61,20
STROEER SE + C...		60,45	11:59	+49,48%	60,80	60,15	60,70
SUESS MICROTEC...		59,00	12:05	+109,76%	60,70	58,20	57,60
KWS SAAT KGAA ...		60,00	12:06	+8,80%	60,10	60,00	60,20
FIRST SENSOR A...		58,20	11:36	+1,49%	58,40	58,20	58,80
CONTINENTAL AG...		54,14	12:05	-15,93%	54,56	53,74	54,20
NEXUS AG O.N.		53,30	11:41	-5,49%	53,50	52,80	53,10
UZIN UTZ SE O.N.		53,50	25.06. / 17:36	+8,40%	53,50	53,50	53,50
SIXT SE VZO O.N.		52,90	12:06	-22,21%	53,20	52,80	52,80
FRAPORT AG FFM...		49,24	12:04	+5,26%	50,60	49,14	50,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BILFINGER SE O...		49,80	11:44	+67,21%	50,20	49,60	49,70
ECKERT+ZIEGLER...		47,82	12:04	+32,54%	49,70	47,32	48,88
DRAEGERWERK VZ...		49,40	10:04	+16,46%	49,50	48,70	49,05
SNP SCHNEID.-N...		48,60	25.06. / 17:36	+45,07%	48,80	48,30	48,60
VOSSLOH AG O.N.		47,55	12:03	+20,11%	47,85	47,20	47,20
BASF SE NA O.N.		45,78	12:06	+17,74%	46,60	45,76	46,41
DRAEGERWERK ST...		45,40	10:57	+26,39%	46,00	45,40	45,80
BECHTLE AG O.N.		44,86	12:06	+25,66%	45,36	44,68	44,70
OHB SE O.N.		44,80	11:32	+38,70%	44,90	43,50	43,90
PUMA SE		44,51	12:02	-13,90%	44,89	44,07	43,95
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FIELMANN GROUP...		43,75	11:44	-7,51%	44,10	43,70	43,90
HUGO BOSS AG N...		43,64	12:06	-34,63%	43,97	43,62	43,59
DMG MORI AG O.N.		43,60	11:50	+5,28%	43,60	43,40	43,70
PORSCHE AUTOM....		42,34	12:06	-12,75%	42,84	42,24	42,70
BIJOU BRIGITTE...		41,40	11:47	-17,28%	41,40	40,20	40,45
INIT INNOVATIO...		40,90	11:05	+43,13%	41,20	40,20	41,20
BIOTEST AG ST ...		41,00	25.06. / 17:36	-3,30%	41,00	41,00	41,00
WASHTEC AG O.N.		39,10	25.06. / 17:36	+13,09%	39,30	38,80	39,10
GEA GROUP AG		39,02	12:03	+5,26%	39,28	38,80	38,78
DEUTSCHE POST ...		38,67	12:06	-7,48%	39,27	38,67	38,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		35,77	12:06	-18,11%	36,06	35,72	35,67
INFINEON TECH....		34,74	12:06	-3,56%	35,11	34,36	34,07
RWE AG INH O...		33,51	12:06	-12,64%	33,76	33,49	33,66
DATA MODUL AG ...		32,00	10:09	-42,66%	32,00	32,00	32,00
CANCOM SE O.N.		31,78	12:05	+14,35%	31,86	31,28	31,30
BAYWA AG NA ...		31,50	25.06. / 17:35	-38,72%	31,50	31,00	31,50
JUNGHEINRICH A...		30,96	11:47	+2,96%	31,28	30,84	31,20
MVV ENERGIE AG...		30,80	25.06. / 17:36	+0,63%	31,00	30,80	30,80
PWO AG INH O.N.		30,00	25.06. / 17:36	+7,21%	30,60	30,00	30,00
BERTRANDT AG O...		30,00	11:46	-35,59%	30,50	29,60	30,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRIWO AG O.N.		28,40	11:15	-25,38%	29,20	28,00	29,40
FRESENIUS SE+C...		28,32	12:06	+12,19%	28,49	28,25	28,26
SMA SOLAR TECH...		27,18	12:06	-72,58%	27,90	27,10	27,70
BIOTEST AG VZ ...		27,20	25.06. / 17:36	-13,13%	27,40	27,10	27,20
HAWESKO HOLDIN...		26,80	11:45	-27,25%	27,00	26,70	26,50
MEVIS MEDICAL ...		26,60	25.06. / 17:36	-9,52%	26,60	26,60	26,60
BAYER AG NA O.N.		26,21	12:06	-48,01%	26,30	26,12	26,15
GFT TECHNOLOGI...		25,50	12:05	-7,41%	25,90	25,50	25,45
FREENET AG NA ...		25,16	12:02	+19,60%	25,40	25,14	25,32
INDUS HOLDING AG		24,35	12:03	+3,29%	24,80	24,35	24,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		23,32	12:06	+23,44%	23,48	23,31	23,32
LANXESS AG		22,95	12:06	-13,96%	23,24	22,84	23,01
LUDW.BECK A.RA...		22,00	25.06. / 17:36	-18,55%	22,00	21,80	22,00
DEUTSCHE EUROS...		21,30	11:53	+25,22%	21,65	21,30	21,65
PSI SOFTWARE S...		21,20	10:32	-34,47%	21,30	21,00	21,10
BAYWA AG VINK....		20,90	11:59	-43,70%	21,10	20,70	21,00
YOC AG O.N.		20,60	12:02	+69,11%	20,80	20,60	20,80
SFC ENERGY AG		20,40	11:40	-8,65%	20,80	20,40	20,60
DUERR AG O.N.		20,04	12:06	-29,11%	20,42	20,04	20,20
UTD.INTERNET A...		20,04	12:02	+63,35%	20,28	20,00	20,14
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DR. HOENLE AG ...		19,75	25.06. / 17:36	-13,00%	20,10	19,55	19,75
FORTEC ELEKTRO...		19,60	10:16	-26,60%	20,00	19,60	20,00
ADTRAN NETW.SE...		19,80	25.06. / 17:35	+0,81%	19,80	19,76	19,80
OVB HOLDING AG		19,40	25.06. / 17:36	-14,91%	19,50	19,40	19,40
TECHNOTRANS SE...		19,00	10:14	-23,22%	19,25	19,00	19,30
AIXTRON SE NA ...		18,74	11:57	-35,31%	18,99	18,65	18,66
SALZGITTER AG ...		18,50	11:59	-43,27%	18,92	18,50	18,72
USU SOFTWARE AG		18,40	10:47	-18,22%	18,40	18,40	18,40
VERBIO SE INH ...		17,86	12:03	-54,32%	17,91	17,38	17,31
DEUTSCHE WOHNE...		17,58	11:58	-15,04%	17,80	17,50	17,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NORMA GROUP SE...		17,48	11:56	+2,53%	17,56	17,36	17,42
ENCAVIS AG IN...		16,78	12:05	+12,42%	16,97	16,72	16,75
HAMBURG.HAFEN ...		16,90	09:02	+46,88%	16,90	16,90	16,84
VILLEROY + BOC...		16,75	11:32	-1,40%	16,85	16,70	17,00
GESCO SE NA O.N.		16,80	09:45	-29,69%	16,85	16,80	16,85
LEIFHEIT AG O.N.		16,50	10:21	-9,08%	16,50	16,50	16,50
1+1 AG INH O.N.		15,98	11:40	+62,44%	16,08	15,92	16,02
PVA TEPLA AG O...		15,52	12:04	-14,63%	16,07	15,38	15,52
SURTECO GROUP ...		15,90	11:29	-13,83%	16,00	15,90	16,20
WACKER NEUSON ...		15,56	12:05	-23,80%	15,72	15,54	15,62
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SCHLOSS WACHEN...		15,10	09:30	-5,14%	15,10	15,10	15,10
DEUTSCHE BANK ...		14,73	12:05	+64,72%	14,78	14,67	14,67
IVU TRAFFIC TE...		14,20	11:42	-3,00%	14,75	14,20	14,60
ECOTEL COMMUNI...		14,50	25.06. / 17:36	-33,18%	14,65	14,30	14,50
MEDION AG O.N.		14,50	25.06. / 17:36	+10,96%	14,60	14,20	14,50
PNE AG NA O.N.		14,10	11:49	+1,12%	14,26	14,06	14,08
SUEDZUCKER AG ...		13,75	12:03	-13,83%	13,84	13,71	13,74
KOENIG + BAUER...		13,54	12:05	-27,05%	13,70	13,42	13,54
TAG IMMOBILIEN...		13,19	12:05	+62,73%	13,33	13,10	13,08
WUESTENROT+WUE...		13,08	12:02	-12,52%	13,20	13,04	13,04
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		12,58	12:06	-17,20%	12,69	12,46	12,48
E.ON SE NA O.N.		12,55	12:06	+15,29%	12,65	12,54	12,59
NORDEX SE O.N.		12,37	12:06	+17,31%	12,46	12,27	12,37
RHOEN-KLINIKUM...		12,20	11:45	-6,40%	12,20	11,80	11,70
TAKKT AG O.N.		11,72	12:01	-7,60%	11,98	11,72	11,92
CENIT AG O.N.		11,20	11:55	-13,80%	11,60	11,20	11,30
KAP AG INH O.N.		11,50	25.06. / 17:36	-30,60%	11,50	11,50	11,50
MASTERFLEX O.N.		11,00	11:20	+2,82%	11,25	11,00	10,95
BASLER AG O.N.		10,82	12:05	-37,64%	11,04	10,82	10,90
DIERIG HOLDING...		9,75	25.06. / 17:36	-15,00%	9,75	9,75	9,75
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
EVOTEC SE INH...		9,03	12:06	-58,47%	9,14	8,79	8,82
GRAMMER AG O.N.		8,95	10:16	-31,92%	8,95	8,95	8,85
LPKF LASER+ELE...		8,02	11:50	-3,86%	8,15	7,91	8,10
PATRIZIA SE NA...		7,38	11:45	-18,10%	7,60	7,36	7,49
MANZ AG		7,20	12:03	-62,43%	7,20	7,20	7,22
SGL CARBON SE ...		6,56	11:50	-19,80%	6,58	6,45	6,46
MUELLER-LILA L...		6,50	25.06. / 17:36	+1,56%	6,50	6,50	6,50
MLP SE INH. O...		6,40	10:23	+12,08%	6,41	6,37	6,39
ORBIS SE INH O...		6,10	25.06. / 17:36	-12,62%	6,10	6,10	6,10
DEUTZ AG O.N.		5,70	12:06	+18,51%	5,89	5,70	5,83
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		5,83	12:06	-33,98%	5,84	5,80	5,81
ARTNET AG NA O...		5,65	10:53	-32,28%	5,65	5,45	5,35
KLOECKNER + CO...		5,61	12:03	-35,80%	5,64	5,54	5,60
SCHWEIZER ELEC...		5,45	25.06. / 17:36	-20,78%	5,45	5,35	5,45
ELRINGKLINGER ...		5,30	11:35	-33,61%	5,34	5,30	5,30
SOFTING AG O.N.		4,72	25.06. / 17:36	-26,13%	4,80	4,70	4,72
VISCOM SE O.N.		4,51	10:56	-47,57%	4,65	4,51	4,72
VITA 34 AG NA ...		4,56	25.06. / 17:36	-20,28%	4,56	4,56	4,56
THYSSENKRUPP A...		4,08	12:01	-39,80%	4,14	4,08	4,10
INTICA SYSTEMS...		3,66	25.06. / 17:36	-52,47%	3,66	3,66	3,66
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SYZYGY AG O.N.		3,56	10:54	-29,33%	3,64	3,56	3,54
KLASSIK RADIO ...		3,56	11:20	-12,07%	3,56	3,56	3,72
BORUSSIA DORTM...		3,50	11:57	-20,41%	3,51	3,46	3,47
PARAGON KGAA ...		3,50	25.06. / 17:36	-39,86%	3,50	3,50	3,50
ALSTRIA OFFICE...		3,43	25.06. / 17:36	-4,60%	3,45	3,30	3,43
LS TELCOM AG		3,16	09:33	-36,00%	3,26	3,16	3,36
CECONOMY AG I...		3,10	12:05	+44,49%	3,13	3,09	3,09
BET-AT-HOME.CO...		2,75	09:03	-33,09%	2,75	2,75	2,71
DELTICOM AG N...		2,70	09:03	+47,43%	2,70	2,70	2,72
FRANCOTYP-POST...		2,58	25.06. / 17:36	-21,82%	2,58	2,58	2,58
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MEDICLIN AG		2,40	10:45	-15,69%	2,40	2,40	2,58
ALBIS LEASING ...		2,26	11:57	+5,77%	2,26	2,22	2,20
UNITED LABELS ...		2,18	25.06. / 17:36	+3,81%	2,18	2,18	2,18
FORIS AG		1,99	25.06. / 17:36	-26,30%	1,99	1,96	1,99
3U HOLDING AG		1,73	10:12	-24,43%	1,73	1,73	1,73
B+S BANKSYSTEM...		1,73	25.06. / 17:36	-7,49%	1,73	1,70	1,73
MATERNUS-KLI.A...		1,68	10:02	+10,20%	1,68	1,68	1,62
KHD HUMBOLDT W...		1,50	25.06. / 17:36	-14,77%	1,50	1,50	1,50
HEIDELBERG.DRU...		1,31	12:00	-8,41%	1,34	1,31	1,32
REALTECH AG O.N.		1,20	11:12	-23,57%	1,20	1,15	1,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEMIRE DT.MTS....		1,04	10:19	-41,50%	1,13	1,04	1,17
SPL.MEDIEN AG ...		1,11	25.06. / 17:36	-26,49%	1,11	1,11	1,11
READCREST CAPI...		0,98	25.06. / 17:36	--%	0,98	0,98	0,98
TTL BET.GRDBES...		0,96	11:40	-44,84%	0,96	0,86	0,85
KPS AG NA O.N.		0,95	10:57	-57,40%	0,95	0,95	0,95
11 88 0 SOLUTI...		0,92	09:18	-4,95%	0,92	0,92	0,96
Q.BEYOND AG NA...		0,79	10:50	+19,06%	0,79	0,79	0,81
SPORTTOTAL AG ...		0,70	25.06. / 17:36	-43,64%	0,70	0,68	0,70
GATEWAY R.EST....		0,38	25.06. / 17:36	-87,81%	0,38	0,38	0,38
INTERTAINMENT ...		0,36	09:02	-37,74%	0,36	0,36	0,39
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ACCENTRO R.EST...		0,33	25.06. / 17:36	-81,24%	0,33	0,31	0,33

2024 Infront Financial Technology GmbH
Impressum