Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.583,73 |
| Kurszeit | 28.06. |
| Differenz | +2,01 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.583,73 |
28.06. |
-2,51% |
1.594,45 |
1.581,54 |
1.583,73 |
 |
|
REALTECH AG O.N. |
|
1,20 |
28.06. / 17:36 |
-0,83% |
1,24 |
1,20 |
1,20 |
|
|
RATIONAL AG |
|
777,50 |
28.06. / 17:39 |
+2,53% |
830,00 |
777,50 |
777,50 |
|
|
RHEINMETALL AG |
|
475,70 |
28.06. / 17:42 |
-10,60% |
482,50 |
464,50 |
475,70 |
|
|
RWE AG INH O... |
|
31,95 |
28.06. / 17:35 |
-6,91% |
32,63 |
31,88 |
31,95 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
28.06. / 17:36 |
±0,00% |
12,30 |
12,20 |
12,20 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
28.06. / 17:35 |
+0,17% |
60,30 |
58,70 |
59,60 |
|
|
MERCEDES-BENZ ... |
|
64,57 |
28.06. / 17:35 |
-4,31% |
65,21 |
64,10 |
64,57 |
|
|
SAP SE O.N. |
|
189,52 |
28.06. / 17:39 |
+3,89% |
190,96 |
187,34 |
189,52 |
|
|
SARTORIUS AG O... |
|
179,40 |
28.06. / 17:35 |
-11,84% |
181,00 |
175,00 |
179,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
219,00 |
28.06. / 17:35 |
-14,59% |
220,50 |
216,20 |
219,00 |
|
|
KOENIG + BAUER... |
|
13,54 |
28.06. / 17:36 |
-0,30% |
13,80 |
13,06 |
13,54 |
|
|
FIRST SENSOR A... |
|
60,40 |
28.06. / 17:36 |
+0,33% |
60,40 |
59,60 |
60,40 |
|
|
SNP SCHNEID.-N... |
|
47,70 |
28.06. / 17:36 |
+1,91% |
48,50 |
47,30 |
47,70 |
|
|
SCHLOSS WACHEN... |
|
15,10 |
28.06. / 17:36 |
-3,18% |
15,10 |
15,00 |
15,10 |
|
|
SIXT SE ST O.N. |
|
66,25 |
28.06. / 17:35 |
-7,26% |
67,90 |
66,25 |
66,25 |
|
|
SIXT SE VZO O.N. |
|
51,40 |
28.06. / 17:35 |
-5,96% |
52,60 |
51,40 |
51,40 |
|
|
SGL CARBON SE ... |
|
6,34 |
28.06. / 17:35 |
-10,04% |
6,42 |
6,30 |
6,34 |
|
|
SIEMENS AG NA... |
|
173,72 |
28.06. / 17:35 |
-3,01% |
176,36 |
172,78 |
173,72 |
|
|
CECONOMY AG I... |
|
2,97 |
28.06. / 17:35 |
-0,13% |
3,10 |
2,96 |
2,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
158,80 |
28.06. / 17:35 |
-4,22% |
161,40 |
158,80 |
158,80 |
|
|
SECUNET SECURI... |
|
125,40 |
28.06. / 17:36 |
-14,21% |
126,60 |
123,40 |
125,40 |
|
|
SPL.MEDIEN AG ... |
|
1,22 |
28.06. / 17:36 |
+4,27% |
1,22 |
1,22 |
1,22 |
|
|
SUEDZUCKER AG ... |
|
13,60 |
28.06. / 17:35 |
-1,01% |
13,69 |
13,53 |
13,60 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
28.06. / 17:35 |
+12,20% |
1,34 |
1,27 |
1,27 |
|
|
TAKKT AG O.N. |
|
11,92 |
28.06. / 17:35 |
+0,51% |
11,94 |
11,74 |
11,92 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
28.06. / 17:35 |
-2,02% |
14,05 |
13,95 |
14,00 |
|
|
PVA TEPLA AG O... |
|
15,21 |
28.06. / 17:35 |
-20,53% |
15,51 |
15,09 |
15,21 |
|
|
DEUTSCHE EUROS... |
|
22,10 |
28.06. / 17:36 |
+13,68% |
22,35 |
21,35 |
22,10 |
|
|
STROEER SE + C... |
|
59,85 |
28.06. / 17:35 |
-5,95% |
60,80 |
59,60 |
59,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,04 |
28.06. / 17:35 |
-15,66% |
4,09 |
3,96 |
4,04 |
|
|
TTL BET.GRDBES... |
|
0,87 |
28.06. / 17:36 |
-6,49% |
0,89 |
0,87 |
0,87 |
|
|
WASHTEC AG O.N. |
|
39,30 |
28.06. / 17:36 |
-3,17% |
39,50 |
39,00 |
39,30 |
|
|
UZIN UTZ SE O.N. |
|
51,00 |
28.06. / 17:36 |
+1,63% |
51,00 |
51,00 |
51,00 |
|
|
SFC ENERGY AG |
|
19,28 |
28.06. / 17:35 |
-17,01% |
19,90 |
19,28 |
19,28 |
|
|
VILLEROY + BOC... |
|
17,15 |
28.06. / 17:36 |
-0,59% |
17,20 |
16,90 |
17,15 |
|
|
VOLKSWAGEN AG ... |
|
112,10 |
28.06. / 17:35 |
-15,13% |
113,40 |
111,90 |
112,10 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
28.06. / 17:35 |
-6,66% |
106,25 |
104,60 |
105,40 |
|
|
VOSSLOH AG O.N. |
|
46,80 |
28.06. / 17:35 |
+1,94% |
47,15 |
46,65 |
46,80 |
|
|
VISCOM SE O.N. |
|
4,60 |
28.06. / 17:36 |
+1,76% |
4,60 |
4,60 |
4,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
4,97 |
28.06. / 17:36 |
-13,44% |
5,11 |
4,97 |
4,97 |
|
|
KLASSIK RADIO ... |
|
3,76 |
28.06. / 17:36 |
+1,31% |
3,76 |
3,76 |
3,76 |
|
|
DT.PFANDBRIEFB... |
|
5,05 |
28.06. / 17:35 |
-10,98% |
5,19 |
5,05 |
5,05 |
|
|
WUESTENROT+WUE... |
|
13,16 |
28.06. / 17:36 |
-2,40% |
13,24 |
13,06 |
13,16 |
|
|
LUFTHANSA AG V... |
|
5,71 |
28.06. / 17:44 |
-12,65% |
5,73 |
5,61 |
5,71 |
|
|
TAG IMMOBILIEN... |
|
13,67 |
28.06. / 17:35 |
-4,76% |
13,81 |
13,40 |
13,67 |
|
|
HANNOVER RUECK... |
|
236,70 |
28.06. / 17:35 |
+3,75% |
239,00 |
235,10 |
236,70 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
28.06. / 17:35 |
-2,55% |
262,30 |
258,40 |
259,50 |
|
|
MUENCH.RUECKVE... |
|
467,00 |
28.06. / 17:35 |
+1,25% |
472,30 |
465,90 |
467,00 |
|
|
VITA 34 AG NA ... |
|
4,52 |
28.06. / 17:36 |
-4,24% |
4,52 |
4,52 |
4,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,45 |
28.06. / 17:36 |
+0,27% |
18,50 |
18,35 |
18,45 |
|
|
NORDEX SE O.N. |
|
11,44 |
28.06. / 17:35 |
-17,95% |
12,09 |
11,41 |
11,44 |
|
|
MTU AERO ENGIN... |
|
238,80 |
28.06. / 17:36 |
-0,38% |
242,80 |
232,70 |
238,80 |
|
|
SMA SOLAR TECH... |
|
26,36 |
28.06. / 17:35 |
-49,33% |
26,52 |
25,48 |
26,36 |
|
|
BET-AT-HOME.CO... |
|
2,80 |
28.06. / 17:30 |
+13,50% |
2,80 |
2,60 |
2,80 |
|
|
MBB SE O.N. |
|
103,60 |
28.06. / 17:36 |
-4,68% |
106,60 |
103,20 |
103,60 |
|
|
MVV ENERGIE AG... |
|
30,60 |
28.06. / 17:36 |
+0,65% |
31,20 |
30,40 |
30,60 |
|
|
DEUTSCHE WOHNE... |
|
17,96 |
28.06. / 17:35 |
±0,00% |
18,06 |
17,80 |
17,96 |
|
|
PNE AG NA O.N. |
|
13,58 |
28.06. / 17:35 |
-6,26% |
13,78 |
13,58 |
13,58 |
|
|
GATEWAY R.EST.... |
|
0,27 |
28.06. / 17:36 |
+20,00% |
0,27 |
0,27 |
0,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
17,44 |
28.06. / 17:35 |
-17,61% |
17,88 |
17,23 |
17,44 |
|
|
MANZ AG |
|
5,68 |
28.06. / 17:36 |
-22,89% |
5,86 |
5,42 |
5,68 |
|
|
ACCENTRO R.EST... |
|
0,39 |
28.06. / 17:36 |
-16,83% |
0,39 |
0,38 |
0,39 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
28.06. / 17:36 |
+0,76% |
26,40 |
26,20 |
26,40 |
|
|
ALSTRIA OFFICE... |
|
3,41 |
28.06. / 17:36 |
-3,42% |
3,43 |
3,41 |
3,41 |
|
|
GERRESHEIMER AG |
|
100,30 |
28.06. / 17:35 |
-3,12% |
101,80 |
99,65 |
100,30 |
|
|
NFON AG INH O... |
|
6,10 |
28.06. / 17:36 |
+6,03% |
6,15 |
6,00 |
6,10 |
|
|
HAMBURG.HAFEN ... |
|
16,88 |
28.06. / 17:35 |
-0,11% |
16,88 |
16,74 |
16,88 |
|
|
VARTA AG O.N. |
|
8,80 |
28.06. / 17:40 |
-21,21% |
9,20 |
8,79 |
8,80 |
|
|
AIXTRON SE NA ... |
|
18,33 |
28.06. / 17:38 |
-20,20% |
18,35 |
18,05 |
18,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
0,96 |
28.06. / 17:36 |
-18,33% |
1,00 |
0,96 |
0,96 |
|
|
TECHNOTRANS SE... |
|
17,80 |
28.06. / 17:36 |
-19,62% |
17,90 |
17,00 |
17,80 |
|
|
PSI SOFTWARE S... |
|
21,90 |
28.06. / 17:36 |
-1,35% |
22,10 |
21,90 |
21,90 |
|
|
ADESSO SE INH... |
|
83,80 |
28.06. / 17:35 |
-12,32% |
86,80 |
82,80 |
83,80 |
|
|
FREENET AG NA ... |
|
24,80 |
28.06. / 17:35 |
+7,36% |
24,88 |
24,70 |
24,80 |
|
|
ELUMEO SE |
|
2,36 |
28.06. / 17:36 |
-2,48% |
2,38 |
2,36 |
2,36 |
|
|
HEIDELBERG PHA... |
|
2,63 |
28.06. / 17:36 |
-9,62% |
2,63 |
2,62 |
2,63 |
|
|
7C SOLARPARKEN... |
|
2,68 |
28.06. / 17:36 |
-15,16% |
2,81 |
2,67 |
2,68 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
28.06. / 17:35 |
+2,06% |
71,95 |
67,40 |
71,20 |
|
|
NORCOM INF.TEC... |
|
6,24 |
28.06. / 17:36 |
+1,63% |
6,24 |
6,00 |
6,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,50 |
28.06. / 17:35 |
+2,04% |
85,50 |
84,50 |
85,50 |
|
|
DT.KONSUM REIT... |
|
2,73 |
28.06. / 17:36 |
-7,38% |
2,81 |
2,73 |
2,73 |
|
|
HELLOFRESH SE ... |
|
4,52 |
28.06. / 17:40 |
-22,38% |
4,58 |
4,42 |
4,52 |
|
|
YOUR FAMILY EN... |
|
2,50 |
28.06. / 17:36 |
±0,00% |
2,50 |
2,40 |
2,50 |
|
|
GRENKE AG NA O... |
|
20,65 |
28.06. / 17:35 |
-2,35% |
21,00 |
20,55 |
20,65 |
|
|
SINGULUS TECHN... |
|
1,40 |
28.06. / 17:36 |
-24,45% |
1,40 |
1,29 |
1,40 |
|
|
KPS AG NA O.N. |
|
0,93 |
28.06. / 17:36 |
-10,90% |
0,95 |
0,90 |
0,93 |
|
|
BRENNTAG SE NA... |
|
62,96 |
28.06. / 17:35 |
-3,29% |
63,86 |
62,96 |
62,96 |
|
|
READCREST CAPI... |
|
0,98 |
28.06. / 17:36 |
-3,43% |
0,98 |
0,98 |
0,98 |
|
|
SPORTTOTAL AG ... |
|
0,76 |
28.06. / 17:36 |
-9,50% |
0,79 |
0,76 |
0,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
223,00 |
28.06. / 17:35 |
-0,04% |
226,40 |
220,40 |
223,00 |
|
|
NORMA GROUP SE... |
|
17,28 |
28.06. / 17:35 |
-11,13% |
17,40 |
17,14 |
17,28 |
|
|
GESCO SE NA O.N. |
|
16,65 |
28.06. / 17:36 |
-6,50% |
16,75 |
16,65 |
16,65 |
|
|
SUESS MICROTEC... |
|
61,50 |
28.06. / 17:35 |
+6,84% |
62,00 |
60,60 |
61,50 |
|
|
ARTNET AG NA O... |
|
5,65 |
28.06. / 17:36 |
+9,76% |
5,70 |
5,60 |
5,65 |
|
|
VONOVIA SE NA ... |
|
26,55 |
28.06. / 17:35 |
-5,43% |
26,84 |
26,41 |
26,55 |
|
|
MEDIOS AG O.N. |
|
16,14 |
28.06. / 17:36 |
+13,99% |
16,68 |
16,10 |
16,14 |
|
|
R. STAHL AG NA... |
|
19,40 |
28.06. / 17:36 |
-7,14% |
19,40 |
19,40 |
19,40 |
|
|
HUGO BOSS AG N... |
|
41,77 |
28.06. / 17:35 |
-12,59% |
42,42 |
41,66 |
41,77 |
|
|
A.S.CREATION T... |
|
9,50 |
28.06. / 17:36 |
-2,03% |
9,50 |
9,50 |
9,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STS GROUP AG ... |
|
5,30 |
28.06. / 17:36 |
+4,67% |
5,40 |
5,30 |
5,30 |
|
|
DT.BETEILIG.AG... |
|
25,20 |
28.06. / 17:38 |
-5,27% |
25,80 |
24,60 |
25,20 |
|
|
MEDIGENE AG NA... |
|
1,13 |
28.06. / 17:36 |
-0,85% |
1,18 |
1,07 |
1,13 |
|
|
WCM BET.GRD.AG... |
|
1,96 |
28.06. / 17:36 |
-4,62% |
1,96 |
1,91 |
1,96 |
|
|
BRANICKS GROUP... |
|
2,00 |
28.06. / 17:36 |
-14,26% |
2,13 |
1,97 |
2,00 |
|
|
BASTEI LUEBBE ... |
|
7,60 |
28.06. / 17:36 |
+11,59% |
7,70 |
7,60 |
7,60 |
|
|
FCR IMMOBILIEN... |
|
9,85 |
28.06. / 17:36 |
+5,83% |
9,95 |
9,85 |
9,85 |
|
|
META WOLF AG I... |
|
3,74 |
28.06. / 17:36 |
-1,06% |
3,80 |
3,74 |
3,74 |
|
|
INTERSHOP COMM... |
|
2,00 |
28.06. / 17:36 |
±0,00% |
2,00 |
1,99 |
2,00 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
28.06. / 17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
18,04 |
28.06. / 17:36 |
+12,61% |
18,26 |
17,90 |
18,04 |
|
|
ENAPTER AG IN... |
|
4,36 |
28.06. / 17:38 |
-12,58% |
4,38 |
4,01 |
4,36 |
|
|
COMPUGROUP MED... |
|
23,80 |
28.06. / 17:38 |
-9,52% |
24,86 |
23,62 |
23,80 |
|
|
TELES AG ON |
|
0,93 |
28.06. / 17:38 |
-7,62% |
0,99 |
0,93 |
0,93 |
|
|
DF DT.FORFAIT ... |
|
1,66 |
28.06. / 17:36 |
+3,77% |
1,66 |
1,66 |
1,66 |
|
|
MAX AUTOMATION... |
|
6,06 |
28.06. / 17:36 |
-1,64% |
6,06 |
5,94 |
6,06 |
|
|
AUMANN AG INH... |
|
14,30 |
28.06. / 17:36 |
-15,47% |
15,00 |
13,92 |
14,30 |
|
|
DELIVERY HERO ... |
|
22,15 |
28.06. / 17:41 |
-22,96% |
22,70 |
21,28 |
22,15 |
|
|
VOLTABOX AG I... |
|
0,84 |
28.06. / 17:30 |
-30,43% |
0,84 |
0,80 |
0,84 |
|
|
H+R KGAA INH.... |
|
4,84 |
28.06. / 17:36 |
-1,63% |
4,84 |
4,84 |
4,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
12,10 |
28.06. / 17:36 |
-3,15% |
12,10 |
12,10 |
12,10 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
28.06. / 17:36 |
+5,16% |
16,30 |
16,30 |
16,30 |
|
|
STEMMER IMAGIN... |
|
35,40 |
28.06. / 17:36 |
+9,20% |
35,80 |
35,30 |
35,40 |
|
|
DERMAPHARM HLD... |
|
36,00 |
28.06. / 17:35 |
-0,95% |
36,55 |
35,75 |
36,00 |
|
|
ALLGEIER SE N... |
|
18,30 |
28.06. / 17:36 |
-1,67% |
18,70 |
18,30 |
18,30 |
|
|
BROCKHAUS TECH... |
|
29,60 |
28.06. / 17:36 |
+20,66% |
30,30 |
29,60 |
29,60 |
|
|
AUTO1 GROUP SE... |
|
6,08 |
28.06. / 17:35 |
-14,15% |
6,33 |
5,79 |
6,08 |
|
|
WESTWING GROUP... |
|
8,00 |
28.06. / 17:36 |
-5,77% |
8,30 |
7,88 |
8,00 |
|
|
JENOPTIK AG N... |
|
27,02 |
28.06. / 17:35 |
-1,56% |
27,54 |
27,00 |
27,02 |
|
|
MUTARES KGAA ... |
|
32,40 |
28.06. / 17:35 |
-19,82% |
33,40 |
32,10 |
32,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DFV DT.FAMIL.V... |
|
7,20 |
28.06. / 17:38 |
+15,08% |
7,20 |
6,95 |
7,20 |
|
|
INSTONE REAL E... |
|
8,20 |
28.06. / 17:36 |
-5,48% |
8,29 |
7,92 |
8,20 |
|
|
PHARMASGP HOLD... |
|
23,20 |
28.06. / 17:36 |
-1,71% |
23,20 |
22,20 |
23,20 |
|
|
LINUS DIGITAL ... |
|
1,68 |
28.06. / 17:36 |
-2,84% |
1,68 |
1,68 |
1,68 |
|
|
SYNLAB AG INH... |
|
11,20 |
28.06. / 17:35 |
+5,47% |
11,20 |
11,10 |
11,20 |
|
|
KNAUS AG INH ... |
|
39,05 |
28.06. / 17:36 |
-7,45% |
40,15 |
39,05 |
39,05 |
|
|
PFERDEWETTEN.D... |
|
8,45 |
28.06. / 17:36 |
-24,55% |
8,60 |
8,40 |
8,45 |
|
|
TEAMVIEWER SE ... |
|
10,47 |
28.06. / 17:37 |
-8,27% |
11,19 |
10,00 |
10,47 |
|
|
ALZCHEM GROUP ... |
|
48,40 |
28.06. / 17:36 |
+8,48% |
48,90 |
48,00 |
48,40 |
|
|
ALTECH ADV.MAT... |
|
4,88 |
28.06. / 17:36 |
-13,21% |
4,88 |
4,88 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EPIGENOMICS AG... |
|
0,70 |
27.06. / 17:30 |
-57,58% |
0,70 |
0,52 |
0,70 |
|
|
HGEARS AG INH... |
|
2,49 |
28.06. / 17:36 |
-10,55% |
2,50 |
2,41 |
2,49 |
|
|
ABOUT YOU HOLD... |
|
3,19 |
28.06. / 17:36 |
-15,79% |
3,28 |
3,18 |
3,19 |
|
|
BIKE24 HLDG O.N. |
|
1,29 |
28.06. / 17:36 |
-2,60% |
1,29 |
1,25 |
1,29 |
|
|
CHERRY SE O.N. |
|
2,54 |
28.06. / 17:36 |
+3,69% |
2,57 |
2,50 |
2,54 |
|
|
MISTER SPEX SE... |
|
2,92 |
28.06. / 17:36 |
-11,18% |
2,92 |
2,80 |
2,92 |
|
|
IONOS GROUP SE... |
|
25,40 |
28.06. / 17:35 |
+4,20% |
26,10 |
25,40 |
25,40 |
|
|
FUCHS SE NA S... |
|
33,30 |
28.06. / 17:35 |
-3,74% |
33,65 |
33,30 |
33,30 |
|
|
FUCHS SE VZO ... |
|
42,68 |
28.06. / 17:35 |
-5,01% |
43,00 |
42,64 |
42,68 |
|
|
RINGMETALL SE ... |
|
3,44 |
28.06. / 17:36 |
+5,18% |
3,60 |
3,44 |
3,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHOTT PHARMA ... |
|
30,60 |
28.06. / 17:35 |
-5,29% |
30,76 |
28,92 |
30,60 |
|
|
AAP IMPLANTATE... |
|
1,21 |
28.06. / 17:36 |
+2,52% |
1,21 |
1,20 |
1,21 |
|
|
NAGARRO SE NA... |
|
75,90 |
28.06. / 17:35 |
-9,15% |
76,75 |
75,30 |
75,90 |
|
|
HAMBORNER REIT... |
|
6,52 |
28.06. / 17:35 |
-2,84% |
6,52 |
6,46 |
6,52 |
|
|
2INVEST AG NA... |
|
9,30 |
28.06. / 17:36 |
+5,68% |
9,30 |
9,30 |
9,30 |
|
|
BIOFRONTERA AG... |
|
2,99 |
28.06. / 17:36 |
-19,82% |
2,99 |
2,96 |
2,99 |
|
|
BASF SE NA O.N. |
|
45,18 |
28.06. / 17:35 |
-7,00% |
45,86 |
45,13 |
45,18 |
|
|
BAYER AG NA O.N. |
|
26,38 |
28.06. / 17:35 |
-7,64% |
26,64 |
26,13 |
26,38 |
|
|
DOUGLAS AG IN... |
|
17,08 |
28.06. / 17:38 |
-13,71% |
17,49 |
16,93 |
17,08 |
|
|
METRO AG ST ... |
|
4,23 |
28.06. / 17:35 |
-13,98% |
4,31 |
4,20 |
4,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,25 |
28.06. / 16:45 |
-2,80% |
5,25 |
5,25 |
5,25 |
|
|
COMMERZBANK AG |
|
14,18 |
28.06. / 17:39 |
-9,36% |
14,30 |
14,06 |
14,18 |
|
|
DAIMLER TRUCK ... |
|
37,17 |
28.06. / 17:39 |
-7,53% |
37,48 |
36,68 |
37,17 |
|
|
DWS GROUP GMBH... |
|
33,14 |
28.06. / 17:35 |
-9,16% |
33,68 |
33,06 |
33,14 |
|
|
E.ON SE NA O.N. |
|
12,25 |
28.06. / 17:35 |
-0,52% |
12,43 |
12,23 |
12,25 |
|
|
SIEMENS ENERGY... |
|
24,31 |
28.06. / 17:35 |
-4,57% |
24,90 |
24,10 |
24,31 |
|
|
EVONIK INDUSTR... |
|
19,05 |
28.06. / 17:35 |
+1,09% |
19,34 |
19,03 |
19,05 |
|
|
FRANCOTYP-POST... |
|
2,54 |
28.06. / 17:36 |
+2,38% |
2,54 |
2,50 |
2,54 |
|
|
FLATEXDEGIRO A... |
|
13,25 |
28.06. / 17:35 |
-3,76% |
13,46 |
13,14 |
13,25 |
|
|
HENSOLDT AG IN... |
|
34,34 |
28.06. / 17:35 |
-11,85% |
34,82 |
33,22 |
34,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAPAG-LLOYD AG... |
|
173,30 |
28.06. / 17:36 |
+0,70% |
175,20 |
169,90 |
173,30 |
|
|
JOST WERKE SE ... |
|
43,00 |
28.06. / 17:35 |
-8,04% |
43,20 |
42,70 |
43,00 |
|
|
KNORR-BREMSE A... |
|
71,30 |
28.06. / 17:35 |
-1,10% |
72,10 |
71,00 |
71,30 |
|
|
KLOECKNER + CO... |
|
5,52 |
28.06. / 17:35 |
-10,34% |
5,60 |
5,48 |
5,52 |
|
|
KION GROUP AG |
|
39,09 |
28.06. / 17:35 |
-14,04% |
39,81 |
38,96 |
39,09 |
|
|
K+S AG NA O.N. |
|
12,57 |
28.06. / 17:35 |
-7,46% |
12,66 |
12,47 |
12,57 |
|
|
LEG IMMOBILIEN... |
|
76,26 |
28.06. / 17:35 |
-5,34% |
77,22 |
75,78 |
76,26 |
|
|
THYSSENKRUPP N... |
|
9,06 |
28.06. / 17:35 |
-18,19% |
9,27 |
9,06 |
9,06 |
|
|
NEW WORK SE N... |
|
65,70 |
28.06. / 17:36 |
+22,84% |
65,90 |
65,20 |
65,70 |
|
|
DR.ING.H.C.F.P... |
|
69,52 |
28.06. / 17:39 |
-5,03% |
70,58 |
69,52 |
69,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
42,21 |
28.06. / 17:35 |
-11,67% |
42,49 |
41,94 |
42,21 |
|
|
PATRIZIA SE NA... |
|
7,12 |
28.06. / 17:35 |
-12,55% |
7,18 |
7,05 |
7,12 |
|
|
PROSIEBENSAT.1... |
|
6,61 |
28.06. / 17:35 |
-5,36% |
6,73 |
6,56 |
6,61 |
|
|
RENK GROUP AG ... |
|
25,27 |
28.06. / 17:35 |
-5,92% |
25,89 |
25,17 |
25,27 |
|
|
SAF-HOLLAND SE... |
|
18,50 |
28.06. / 17:35 |
+12,09% |
18,56 |
18,20 |
18,50 |
|
|
SCHAEFFLER AG ... |
|
5,37 |
28.06. / 17:35 |
-11,19% |
5,40 |
5,32 |
5,37 |
|
|
SIEMENS HEALTH... |
|
53,80 |
28.06. / 17:35 |
+2,90% |
55,50 |
53,58 |
53,80 |
|
|
STABILUS SE IN... |
|
42,75 |
28.06. / 17:35 |
-25,95% |
43,45 |
42,75 |
42,75 |
|
|
STRATEC SE NA... |
|
45,60 |
28.06. / 17:35 |
-1,85% |
46,50 |
44,75 |
45,60 |
|
|
SYMRISE AG INH... |
|
114,30 |
28.06. / 17:44 |
+8,53% |
116,75 |
114,30 |
114,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,55 |
28.06. / 17:35 |
+1,63% |
75,80 |
74,55 |
74,55 |
|
|
TRATON SE IN... |
|
30,55 |
28.06. / 17:35 |
-4,65% |
31,10 |
30,05 |
30,55 |
|
|
TUI AG NA O.N. |
|
6,60 |
28.06. / 17:36 |
+1,71% |
6,73 |
6,59 |
6,60 |
|
|
UNIPER SE NA ... |
|
46,41 |
28.06. / 17:36 |
-11,89% |
46,86 |
46,00 |
46,41 |
|
|
VITESCO TECHS ... |
|
60,15 |
28.06. / 17:35 |
-9,49% |
60,90 |
59,50 |
60,15 |
|
|
WACKER NEUSON ... |
|
15,42 |
28.06. / 17:35 |
-10,97% |
15,60 |
15,24 |
15,42 |
|
|
SILTRONIC AG N... |
|
72,40 |
28.06. / 17:35 |
-5,41% |
73,40 |
71,80 |
72,40 |
|
|
WACKER CHEMIE ... |
|
101,80 |
28.06. / 17:35 |
-2,93% |
104,65 |
101,80 |
101,80 |
|
|
NAKIKI SE INH ... |
|
3,68 |
28.06. / 17:36 |
-36,67% |
3,84 |
3,60 |
3,68 |
|
|
ZALANDO SE |
|
21,89 |
28.06. / 17:36 |
-11,35% |
22,00 |
20,95 |
21,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
34,50 |
28.06. / 17:36 |
+2,10% |
34,70 |
34,50 |
34,50 |
|
