Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.610,22 |
| Kurszeit | 15:33 |
| Differenz | +16,20 |
| Differenz (in %) | +1,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.610,22 |
15:33 |
+16,20 |
+1,02% |
1.612,16 |
1.594,02 |
1.594,02 |
 |
|
RATIONAL AG |
|
819,00 |
15:30 |
+11,00 |
+1,36% |
824,50 |
808,00 |
808,00 |
|
|
KSB SE+CO.KGAA... |
|
705,00 |
13:45 |
-5,00 |
-0,70% |
705,00 |
700,00 |
710,00 |
|
|
KSB SE+CO.KGAA... |
|
650,00 |
14:18 |
±0,00 |
±0,00% |
654,00 |
648,00 |
650,00 |
|
|
RHEINMETALL AG |
|
526,20 |
15:32 |
+9,20 |
+1,78% |
526,80 |
519,80 |
517,00 |
|
|
MUENCH.RUECKVE... |
|
456,50 |
15:33 |
+5,70 |
+1,26% |
457,70 |
450,10 |
450,80 |
|
|
HYPOPORT SE N... |
|
295,00 |
15:23 |
+15,20 |
+5,43% |
295,00 |
284,00 |
279,80 |
|
|
ALLIANZ SE NA ... |
|
263,60 |
15:33 |
+1,60 |
+0,61% |
263,90 |
261,00 |
262,00 |
|
|
SARTORIUS AG V... |
|
242,80 |
15:32 |
+6,70 |
+2,84% |
243,20 |
237,30 |
236,10 |
|
|
ADIDAS AG NA O... |
|
233,40 |
15:33 |
+1,00 |
+0,43% |
234,10 |
231,20 |
232,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
232,10 |
15:32 |
+2,70 |
+1,18% |
232,30 |
229,30 |
229,40 |
|
|
MTU AERO ENGIN... |
|
228,90 |
15:33 |
+0,90 |
+0,39% |
229,40 |
227,50 |
228,00 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
15:17 |
-2,00 |
-0,87% |
230,00 |
226,50 |
231,00 |
|
|
SARTORIUS AG O... |
|
195,80 |
15:30 |
+3,80 |
+1,98% |
197,40 |
192,20 |
192,00 |
|
|
DEUTSCHE BOERS... |
|
188,25 |
15:33 |
+2,25 |
+1,21% |
188,95 |
186,70 |
186,00 |
|
|
SIEMENS AG NA... |
|
178,04 |
15:33 |
+3,76 |
+2,16% |
178,66 |
175,38 |
174,28 |
|
|
EINHELL GERMAN... |
|
175,40 |
15:33 |
-0,20 |
-0,11% |
175,40 |
173,40 |
175,60 |
|
|
STO SE+CO.KGAA... |
|
173,00 |
15:24 |
-0,60 |
-0,35% |
174,40 |
171,80 |
173,60 |
|
|
SAP SE O.N. |
|
171,28 |
15:33 |
+2,68 |
+1,59% |
171,48 |
169,08 |
168,60 |
|
|
MERCK KGAA O.N. |
|
170,45 |
15:32 |
+4,10 |
+2,46% |
172,35 |
167,75 |
166,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
158,80 |
15:32 |
-0,60 |
-0,38% |
159,40 |
158,80 |
159,40 |
|
|
BEIERSDORF AG ... |
|
143,50 |
15:33 |
-0,40 |
-0,28% |
144,50 |
143,10 |
143,90 |
|
|
SECUNET SECURI... |
|
144,00 |
15:33 |
+1,00 |
+0,70% |
144,00 |
142,00 |
143,00 |
|
|
VOLKSWAGEN AG ... |
|
129,10 |
15:31 |
+0,10 |
+0,08% |
130,10 |
128,50 |
129,00 |
|
|
KRONES AG O.N. |
|
125,00 |
15:31 |
-2,00 |
-1,57% |
126,40 |
124,20 |
127,00 |
|
|
VOLKSWAGEN AG ... |
|
114,70 |
15:33 |
+0,60 |
+0,53% |
115,20 |
114,10 |
114,10 |
|
|
MBB SE O.N. |
|
116,60 |
15:32 |
+4,60 |
+4,11% |
116,60 |
112,00 |
112,00 |
|
|
SYMRISE AG INH... |
|
111,00 |
15:31 |
+0,30 |
+0,27% |
112,40 |
110,80 |
110,70 |
|
|
AMADEUS FIRE AG |
|
111,60 |
15:27 |
±0,00 |
±0,00% |
111,80 |
110,60 |
111,60 |
|
|
GERRESHEIMER AG |
|
107,80 |
15:32 |
+1,10 |
+1,03% |
109,70 |
107,00 |
106,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CEWE STIFT.KGA... |
|
109,00 |
15:30 |
+2,80 |
+2,64% |
109,00 |
105,20 |
106,20 |
|
|
WACKER CHEMIE ... |
|
100,85 |
15:32 |
-0,15 |
-0,15% |
102,80 |
100,30 |
101,00 |
|
|
HOCHTIEF AG |
|
100,10 |
15:31 |
+0,40 |
+0,40% |
100,30 |
99,10 |
99,70 |
|
|
ADESSO SE INH... |
|
100,60 |
14:53 |
+0,40 |
+0,40% |
102,40 |
99,10 |
100,20 |
|
|
HEIDELBERG MAT... |
|
94,42 |
15:32 |
+0,12 |
+0,13% |
94,90 |
94,06 |
94,30 |
|
|
BAY.MOTOREN WE... |
|
92,04 |
15:33 |
±0,00 |
±0,00% |
92,62 |
91,74 |
92,04 |
|
|
ELMOS SEMICOND... |
|
88,40 |
15:32 |
+1,60 |
+1,84% |
89,00 |
87,00 |
86,80 |
|
|
BAY.MOTOREN WE... |
|
87,45 |
15:33 |
+0,30 |
+0,34% |
87,75 |
87,00 |
87,15 |
|
|
NEMETSCHEK SE ... |
|
89,15 |
15:30 |
+2,55 |
+2,94% |
89,25 |
86,10 |
86,60 |
|
|
CARL ZEISS MED... |
|
84,40 |
15:32 |
+0,40 |
+0,48% |
85,25 |
83,90 |
84,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,06 |
15:32 |
-0,10 |
-0,12% |
83,44 |
82,94 |
83,16 |
|
|
CTS EVENTIM KGAA |
|
78,60 |
15:33 |
+0,70 |
+0,90% |
78,85 |
77,80 |
77,90 |
|
|
SIXT SE ST O.N. |
|
76,45 |
15:33 |
+0,65 |
+0,86% |
77,15 |
75,60 |
75,80 |
|
|
HENKEL AG+CO.K... |
|
73,85 |
15:29 |
+0,25 |
+0,34% |
74,00 |
73,55 |
73,60 |
|
|
AURUBIS AG |
|
73,45 |
15:33 |
-1,00 |
-1,34% |
74,55 |
72,20 |
74,45 |
|
|
ENERGIEKONTOR ... |
|
72,10 |
15:16 |
+0,10 |
+0,14% |
72,80 |
72,00 |
72,00 |
|
|
ENBW ENERGIE B... |
|
69,00 |
10:34 |
±0,00 |
±0,00% |
70,00 |
69,00 |
69,00 |
|
|
MORPHOSYS AG O... |
|
67,75 |
15:00 |
+0,05 |
+0,07% |
67,90 |
67,75 |
67,70 |
|
|
STROEER SE + C... |
|
66,55 |
15:32 |
+0,05 |
+0,08% |
66,70 |
66,20 |
66,50 |
|
|
MERCEDES-BENZ ... |
|
65,91 |
15:33 |
+0,38 |
+0,58% |
66,11 |
65,50 |
65,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,62 |
15:33 |
+1,16 |
+1,80% |
65,72 |
64,62 |
64,46 |
|
|
CONTINENTAL AG... |
|
62,62 |
15:33 |
+0,28 |
+0,45% |
63,36 |
62,34 |
62,34 |
|
|
KWS SAAT KGAA ... |
|
62,70 |
14:58 |
+0,50 |
+0,80% |
62,70 |
61,80 |
62,20 |
|
|
FIRST SENSOR A... |
|
59,60 |
04.06. / 17:36 |
-0,40 |
-0,67% |
59,60 |
59,00 |
59,60 |
|
|
SIXT SE VZO O.N. |
|
59,40 |
15:27 |
+1,00 |
+1,71% |
59,70 |
58,60 |
58,40 |
|
|
ALL FOR ONE GR... |
|
58,20 |
15:21 |
-1,20 |
-2,02% |
60,20 |
58,20 |
59,40 |
|
|
NEXUS AG O.N. |
|
58,80 |
15:22 |
+1,30 |
+2,26% |
59,00 |
57,70 |
57,50 |
|
|
SUESS MICROTEC... |
|
56,90 |
15:32 |
+2,70 |
+4,98% |
57,00 |
54,30 |
54,20 |
|
|
FRAPORT AG FFM... |
|
53,95 |
15:28 |
+0,15 |
+0,28% |
54,65 |
53,45 |
53,80 |
|
|
DRAEGERWERK VZ... |
|
51,40 |
15:20 |
-0,50 |
-0,96% |
52,00 |
51,30 |
51,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
50,40 |
15:33 |
+0,22 |
+0,44% |
50,74 |
50,00 |
50,18 |
|
|
BILFINGER SE O... |
|
50,60 |
15:31 |
+0,30 |
+0,60% |
50,60 |
49,90 |
50,30 |
|
|
UZIN UTZ SE O.N. |
|
49,80 |
11:03 |
-1,20 |
-2,35% |
51,00 |
49,80 |
51,00 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
04.06. / 17:36 |
+0,50 |
+1,03% |
49,90 |
48,90 |
48,90 |
|
|
VOSSLOH AG O.N. |
|
48,25 |
15:20 |
-1,25 |
-2,53% |
49,35 |
48,15 |
49,50 |
|
|
ECKERT+ZIEGLER... |
|
47,84 |
15:30 |
-0,20 |
-0,42% |
48,16 |
47,48 |
48,04 |
|
|
PUMA SE |
|
47,46 |
15:33 |
-0,13 |
-0,27% |
48,23 |
47,25 |
47,59 |
|
|
BASF SE NA O.N. |
|
47,30 |
15:33 |
-0,06 |
-0,12% |
47,57 |
47,12 |
47,35 |
|
|
HUGO BOSS AG N... |
|
47,33 |
15:32 |
-0,15 |
-0,32% |
47,68 |
47,01 |
47,48 |
|
|
DRAEGERWERK ST... |
|
47,00 |
15:01 |
+0,10 |
+0,21% |
47,50 |
47,00 |
46,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
47,46 |
15:31 |
+1,12 |
+2,42% |
47,90 |
46,50 |
46,34 |
|
|
BECHTLE AG O.N. |
|
45,78 |
15:31 |
+0,68 |
+1,51% |
45,86 |
45,22 |
45,10 |
|
|
OHB SE O.N. |
|
43,70 |
09:02 |
±0,00 |
±0,00% |
43,70 |
43,70 |
43,70 |
|
|
FIELMANN GROUP... |
|
43,75 |
15:19 |
-0,20 |
-0,46% |
44,00 |
43,60 |
43,95 |
|
|
DMG MORI AG O.N. |
|
43,60 |
15:30 |
-0,10 |
-0,23% |
43,60 |
43,50 |
43,70 |
|
|
BIJOU BRIGITTE... |
|
43,50 |
15:30 |
-0,40 |
-0,91% |
43,75 |
43,10 |
43,90 |
|
|
BIOTEST AG ST ... |
|
41,60 |
04.06. / 17:36 |
+0,20 |
+0,48% |
41,60 |
41,60 |
41,60 |
|
|
WASHTEC AG O.N. |
|
40,50 |
14:54 |
-0,50 |
-1,22% |
40,60 |
40,10 |
41,00 |
|
|
FRESEN.MED.CAR... |
|
39,33 |
15:33 |
+0,19 |
+0,49% |
39,75 |
39,11 |
39,14 |
|
|
INIT INNOVATIO... |
|
38,80 |
11:12 |
-0,80 |
-2,02% |
39,60 |
38,80 |
39,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,28 |
15:33 |
+0,71 |
+1,84% |
39,38 |
38,60 |
38,57 |
|
|
GEA GROUP AG |
|
37,72 |
15:31 |
+0,24 |
+0,64% |
37,98 |
37,52 |
37,48 |
|
|
BERTRANDT AG O... |
|
37,50 |
15:30 |
-0,20 |
-0,53% |
38,20 |
37,50 |
37,70 |
|
|
INFINEON TECH.... |
|
37,22 |
15:33 |
+0,51 |
+1,40% |
37,31 |
36,49 |
36,71 |
|
|
RWE AG INH O... |
|
35,21 |
15:33 |
-0,36 |
-1,01% |
35,89 |
35,21 |
35,57 |
|
|
JUNGHEINRICH A... |
|
35,80 |
15:21 |
+0,82 |
+2,34% |
35,80 |
35,00 |
34,98 |
|
|
DATA MODUL AG ... |
|
33,00 |
10:20 |
-0,20 |
-0,60% |
33,00 |
33,00 |
33,20 |
|
|
PWO AG INH O.N. |
|
32,00 |
14:22 |
+0,20 |
+0,63% |
32,00 |
32,00 |
31,80 |
|
|
BAYWA AG NA ... |
|
31,90 |
15:11 |
+1,20 |
+3,91% |
31,90 |
31,90 |
30,70 |
|
|
MVV ENERGIE AG... |
|
31,40 |
04.06. / 17:36 |
-0,40 |
-1,26% |
31,60 |
31,40 |
31,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,12 |
15:32 |
+0,12 |
+0,39% |
31,28 |
30,84 |
31,00 |
|
|
HAWESKO HOLDIN... |
|
30,90 |
12:25 |
-0,40 |
-1,28% |
31,00 |
30,50 |
31,30 |
|
|
FRESENIUS SE+C... |
|
29,93 |
15:33 |
+0,74 |
+2,54% |
30,34 |
29,21 |
29,19 |
|
|
BAYER AG NA O.N. |
|
28,59 |
15:33 |
+0,26 |
+0,92% |
29,15 |
28,40 |
28,33 |
|
|
GFT TECHNOLOGI... |
|
27,70 |
15:32 |
+0,25 |
+0,91% |
27,75 |
27,30 |
27,45 |
|
|
BIOTEST AG VZ ... |
|
26,40 |
14:38 |
-0,50 |
-1,86% |
26,60 |
26,40 |
26,90 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
04.06. / 17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
INDUS HOLDING AG |
|
26,75 |
14:58 |
+0,35 |
+1,33% |
26,75 |
26,35 |
26,40 |
|
|
FREENET AG NA ... |
|
25,54 |
15:32 |
+0,16 |
+0,63% |
25,66 |
25,40 |
25,38 |
|
|
LANXESS AG |
|
23,97 |
15:31 |
+0,01 |
+0,04% |
24,21 |
23,93 |
23,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,76 |
15:29 |
-0,36 |
-1,49% |
24,24 |
23,54 |
24,12 |
|
|
UTD.INTERNET A... |
|
22,68 |
15:31 |
+0,02 |
+0,09% |
22,74 |
22,54 |
22,66 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
15:32 |
+0,34 |
+1,53% |
22,71 |
22,43 |
22,25 |
|
|
BAYWA AG VINK.... |
|
22,35 |
14:42 |
+0,30 |
+1,36% |
22,50 |
22,15 |
22,05 |
|
|
FRIWO AG O.N. |
|
22,00 |
11:34 |
-0,40 |
-1,79% |
22,00 |
22,00 |
22,40 |
|
|
SFC ENERGY AG |
|
21,70 |
15:33 |
-0,05 |
-0,23% |
22,20 |
21,60 |
21,75 |
|
|
VERBIO SE INH ... |
|
21,52 |
15:33 |
+0,30 |
+1,41% |
22,20 |
21,46 |
21,22 |
|
|
LUDW.BECK A.RA... |
|
21,20 |
04.06. / 17:30 |
-0,60 |
-2,75% |
21,20 |
21,20 |
21,20 |
|
|
AIXTRON SE NA ... |
|
21,66 |
15:31 |
+0,56 |
+2,65% |
21,71 |
21,20 |
21,10 |
|
|
SALZGITTER AG ... |
|
21,24 |
15:14 |
-0,18 |
-0,84% |
21,60 |
21,10 |
21,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,25 |
15:27 |
+0,05 |
+0,24% |
21,30 |
21,05 |
21,20 |
|
|
YOC AG O.N. |
|
21,60 |
14:50 |
+1,40 |
+6,93% |
21,60 |
20,60 |
20,20 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
12:42 |
±0,00 |
±0,00% |
20,80 |
20,20 |
20,60 |
|
|
PSI SOFTWARE S... |
|
20,10 |
15:23 |
-0,10 |
-0,49% |
20,20 |
20,00 |
20,20 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
14:15 |
-0,02 |
-0,10% |
20,00 |
19,92 |
20,00 |
|
|
OVB HOLDING AG |
|
19,90 |
04.06. / 17:36 |
-0,10 |
-0,50% |
19,90 |
19,90 |
19,90 |
|
|
DR. HOENLE AG ... |
|
19,55 |
15:27 |
-0,35 |
-1,76% |
19,80 |
19,35 |
19,90 |
|
|
TECHNOTRANS SE... |
|
19,45 |
14:51 |
-0,15 |
-0,77% |
19,95 |
19,30 |
19,60 |
|
|
NORMA GROUP SE... |
|
19,02 |
15:32 |
+0,02 |
+0,11% |
19,20 |
18,88 |
19,00 |
|
|
DEUTSCHE WOHNE... |
|
18,68 |
15:31 |
-0,06 |
-0,32% |
18,90 |
18,68 |
18,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,49 |
15:29 |
-0,14 |
-0,75% |
18,79 |
18,49 |
18,63 |
|
|
USU SOFTWARE AG |
|
18,40 |
14:44 |
+0,05 |
+0,27% |
18,45 |
18,35 |
18,35 |
|
|
1+1 AG INH O.N. |
|
17,86 |
15:28 |
+0,12 |
+0,68% |
17,86 |
17,62 |
17,74 |
|
|
GESCO SE NA O.N. |
|
17,90 |
15:27 |
-0,10 |
-0,56% |
18,10 |
17,50 |
18,00 |
|
|
HAMBURG.HAFEN ... |
|
17,68 |
14:23 |
-0,56 |
-3,07% |
18,30 |
17,48 |
18,24 |
|
|
ENCAVIS AG IN... |
|
17,11 |
15:01 |
+0,02 |
+0,12% |
17,14 |
17,09 |
17,09 |
|
|
LEIFHEIT AG O.N. |
|
16,95 |
15:28 |
+0,05 |
+0,30% |
17,50 |
16,95 |
16,90 |
|
|
VILLEROY + BOC... |
|
17,00 |
15:30 |
±0,00 |
±0,00% |
17,00 |
16,85 |
17,00 |
|
|
SURTECO GROUP ... |
|
16,70 |
04.06. / 17:36 |
±0,00 |
±0,00% |
16,70 |
16,70 |
16,70 |
|
|
WACKER NEUSON ... |
|
16,76 |
14:41 |
+0,16 |
+0,96% |
16,84 |
16,62 |
16,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHLOSS WACHEN... |
|
15,70 |
15:28 |
+0,20 |
+1,29% |
15,70 |
15,70 |
15,50 |
|
|
ECOTEL COMMUNI... |
|
15,50 |
04.06. / 17:36 |
+0,10 |
+0,65% |
15,50 |
15,50 |
15,50 |
|
|
DEUTSCHE BANK ... |
|
15,11 |
15:33 |
+0,08 |
+0,55% |
15,15 |
14,85 |
15,03 |
|
|
PNE AG NA O.N. |
|
14,82 |
14:38 |
+0,04 |
+0,27% |
14,88 |
14,76 |
14,78 |
|
|
TAG IMMOBILIEN... |
|
14,44 |
15:33 |
-0,13 |
-0,89% |
14,67 |
14,43 |
14,57 |
|
|
NORDEX SE O.N. |
|
14,39 |
15:32 |
-0,01 |
-0,07% |
14,57 |
14,30 |
14,40 |
|
|
SUEDZUCKER AG ... |
|
14,24 |
15:25 |
+0,04 |
+0,28% |
14,37 |
14,16 |
14,20 |
|
|
KOENIG + BAUER... |
|
14,34 |
15:04 |
+0,16 |
+1,13% |
14,42 |
14,00 |
14,18 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
15:07 |
+0,30 |
+2,14% |
14,30 |
13,90 |
14,00 |
|
|
WUESTENROT+WUE... |
|
13,34 |
14:18 |
-0,04 |
-0,30% |
13,42 |
13,28 |
13,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,08 |
15:33 |
-0,23 |
-1,73% |
13,28 |
13,04 |
13,31 |
|
|
E.ON SE NA O.N. |
|
12,65 |
15:33 |
+0,09 |
+0,72% |
12,68 |
12,58 |
12,56 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
04.06. / 17:36 |
-0,10 |
-0,79% |
12,90 |
12,50 |
12,60 |
|
|
CENIT AG O.N. |
|
12,50 |
13:29 |
-0,10 |
-0,79% |
12,60 |
12,40 |
12,60 |
|
|
TAKKT AG O.N. |
|
11,88 |
15:32 |
+0,08 |
+0,68% |
11,90 |
11,76 |
11,80 |
|
|
MEDION AG O.N. |
|
11,90 |
14:54 |
-0,20 |
-1,65% |
12,00 |
11,70 |
12,10 |
|
|
KAP AG INH O.N. |
|
11,70 |
04.06. / 17:36 |
+0,20 |
+1,74% |
11,70 |
11,60 |
11,70 |
|
|
BASLER AG O.N. |
|
11,50 |
11:14 |
+0,06 |
+0,52% |
11,54 |
11,42 |
11,44 |
|
|
MASTERFLEX O.N. |
|
10,80 |
11:17 |
±0,00 |
±0,00% |
10,80 |
10,80 |
10,80 |
|
|
GRAMMER AG O.N. |
|
10,70 |
10:11 |
+0,20 |
+1,90% |
10,70 |
10,70 |
10,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DIERIG HOLDING... |
|
9,95 |
04.06. / 17:36 |
-0,15 |
-1,49% |
10,20 |
9,95 |
9,95 |
|
|
EVOTEC SE INH... |
|
8,90 |
15:31 |
-0,03 |
-0,28% |
8,98 |
8,82 |
8,92 |
|
|
LPKF LASER+ELE... |
|
7,95 |
15:29 |
-0,10 |
-1,24% |
8,07 |
7,93 |
8,05 |
|
|
PATRIZIA SE NA... |
|
8,15 |
15:33 |
+0,12 |
+1,49% |
8,28 |
7,81 |
8,03 |
|
|
MANZ AG |
|
7,40 |
15:05 |
-0,10 |
-1,33% |
7,44 |
7,24 |
7,50 |
|
|
SGL CARBON SE ... |
|
7,16 |
15:30 |
+0,08 |
+1,13% |
7,20 |
7,08 |
7,08 |
|
|
MUELLER-LILA L... |
|
6,45 |
04.06. / 17:36 |
±0,00 |
±0,00% |
6,45 |
6,45 |
6,45 |
|
|
MLP SE INH. O... |
|
6,41 |
15:01 |
+0,01 |
+0,16% |
6,48 |
6,36 |
6,40 |
|
|
LUFTHANSA AG V... |
|
6,36 |
15:33 |
+0,03 |
+0,54% |
6,41 |
6,28 |
6,33 |
|
|
ORBIS SE INH O... |
|
6,10 |
04.06. / 17:36 |
±0,00 |
±0,00% |
6,10 |
6,10 |
6,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,09 |
15:13 |
-0,03 |
-0,49% |
6,15 |
6,05 |
6,12 |
|
|
ELRINGKLINGER ... |
|
5,76 |
13:56 |
-0,09 |
-1,54% |
5,83 |
5,75 |
5,85 |
|
|
SCHWEIZER ELEC... |
|
5,50 |
04.06. / 17:38 |
-0,40 |
-6,78% |
5,90 |
5,50 |
5,50 |
|
|
DEUTZ AG O.N. |
|
5,25 |
14:46 |
+0,08 |
+1,55% |
5,25 |
5,18 |
5,17 |
|
|
VISCOM AG O.N. |
|
5,00 |
04.06. / 17:35 |
+0,18 |
+3,73% |
5,10 |
4,99 |
5,00 |
|
|
SOFTING AG O.N. |
|
4,96 |
09:51 |
+0,06 |
+1,22% |
4,96 |
4,96 |
4,90 |
|
|
ARTNET AG NA O... |
|
5,05 |
04.06. / 17:36 |
±0,00 |
±0,00% |
5,05 |
4,94 |
5,05 |
|
|
VITA 34 AG NA ... |
|
4,72 |
15:10 |
-0,20 |
-4,06% |
4,74 |
4,72 |
4,92 |
|
|
THYSSENKRUPP A... |
|
4,49 |
15:33 |
-0,00 |
-0,09% |
4,66 |
4,46 |
4,49 |
|
|
KLASSIK RADIO ... |
|
3,86 |
04.06. / 17:36 |
±0,00 |
±0,00% |
3,86 |
3,86 |
3,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,78 |
04.06. / 17:36 |
+0,12 |
+3,28% |
3,78 |
3,78 |
3,78 |
|
|
BORUSSIA DORTM... |
|
3,68 |
15:31 |
-0,02 |
-0,54% |
3,75 |
3,67 |
3,70 |
|
|
LS TELCOM AG |
|
3,58 |
12:51 |
-0,12 |
-3,24% |
3,58 |
3,58 |
3,70 |
|
|
PARAGON KGAA ... |
|
3,50 |
15:31 |
+0,10 |
+2,94% |
3,50 |
3,50 |
3,40 |
|
|
ALSTRIA OFFICE... |
|
3,41 |
14:18 |
-0,04 |
-1,16% |
3,45 |
3,41 |
3,45 |
|
|
SYZYGY AG O.N. |
|
3,30 |
14:02 |
+0,04 |
+1,23% |
3,30 |
3,30 |
3,26 |
|
|
DELTICOM AG N... |
|
3,24 |
15:16 |
±0,00 |
±0,00% |
3,30 |
3,24 |
3,24 |
|
|
CECONOMY AG I... |
|
3,23 |
15:33 |
-0,02 |
-0,68% |
3,26 |
3,21 |
3,25 |
|
|
MEDICLIN AG |
|
2,90 |
04.06. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
FRANCOTYP-POST... |
|
2,70 |
10:01 |
+0,02 |
+0,75% |
2,70 |
2,68 |
2,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,46 |
12:20 |
+0,03 |
+1,23% |
2,46 |
2,43 |
2,43 |
|
|
FORIS AG |
|
2,26 |
04.06. / 17:36 |
-0,02 |
-0,88% |
2,26 |
2,26 |
2,26 |
|
|
ALBIS LEASING ... |
|
2,30 |
04.06. / 17:36 |
+0,14 |
+6,48% |
2,30 |
2,16 |
2,30 |
|
|
UNITED LABELS ... |
|
2,06 |
09:24 |
-0,06 |
-2,83% |
2,10 |
2,06 |
2,12 |
|
|
3U HOLDING AG |
|
1,85 |
14:15 |
-0,05 |
-2,52% |
1,86 |
1,85 |
1,90 |
|
|
MATERNUS-KLI.A... |
|
1,73 |
04.06. / 17:36 |
+0,03 |
+1,76% |
1,73 |
1,73 |
1,73 |
|
|
B+S BANKSYSTEM... |
|
1,62 |
15:21 |
+0,05 |
+3,18% |
1,62 |
1,62 |
1,57 |
|
|
KHD HUMBOLDT W... |
|
1,60 |
04.06. / 17:36 |
+0,01 |
+0,63% |
1,60 |
1,60 |
1,60 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
04.06. / 17:36 |
+0,03 |
+2,61% |
1,18 |
1,18 |
1,18 |
|
|
HEIDELBERG.DRU... |
|
1,20 |
15:33 |
+0,02 |
+1,70% |
1,20 |
1,17 |
1,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REALTECH AG O.N. |
|
1,16 |
04.06. / 17:36 |
-0,05 |
-4,13% |
1,16 |
1,16 |
1,16 |
|
|
DEMIRE DT.MTS.... |
|
1,28 |
15:32 |
+0,22 |
+20,75% |
1,28 |
1,11 |
1,06 |
|
|
KPS AG NA O.N. |
|
1,05 |
13:42 |
+0,02 |
+1,44% |
1,05 |
1,02 |
1,04 |
|
|
READCREST CAPI... |
|
0,99 |
04.06. / 17:36 |
±0,00 |
±0,00% |
0,99 |
0,99 |
0,99 |
|
|
TTL BET.GRDBES... |
|
0,94 |
04.06. / 17:36 |
+0,01 |
+0,53% |
0,94 |
0,94 |
0,94 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
09:02 |
-0,01 |
-0,93% |
0,85 |
0,85 |
0,86 |
|
|
SPORTTOTAL AG ... |
|
0,80 |
04.06. / 17:36 |
±0,00 |
±0,00% |
0,80 |
0,80 |
0,80 |
|
|
11 88 0 SOLUTI... |
|
0,77 |
12:57 |
-0,06 |
-7,23% |
0,80 |
0,77 |
0,83 |
|
|
GATEWAY R.EST.... |
|
0,43 |
03.06. / 17:36 |
+0,01 |
+3,37% |
0,43 |
0,43 |
0,43 |
|
|
INTERTAINMENT ... |
|
0,43 |
04.06. / 17:36 |
±0,00 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,42 |
04.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
