Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.615,00 |
| Kurszeit | 24.05. |
| Differenz | +1,50 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.615,00 |
24.05. |
-0,16% |
1.615,95 |
1.599,35 |
1.615,00 |
 |
|
RATIONAL AG |
|
825,50 |
24.05. / 17:36 |
+2,00% |
827,50 |
814,50 |
825,50 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
24.05. / 17:35 |
±0,00% |
665,00 |
650,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
24.05. / 17:35 |
+0,32% |
616,00 |
604,00 |
616,00 |
|
|
RHEINMETALL AG |
|
530,80 |
24.05. / 17:35 |
+3,31% |
532,60 |
526,80 |
530,80 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
24.05. / 17:39 |
+1,50% |
462,70 |
450,10 |
462,10 |
|
|
HYPOPORT SE N... |
|
330,00 |
24.05. / 17:39 |
+5,55% |
332,40 |
313,60 |
330,00 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
24.05. / 17:39 |
±0,00% |
265,50 |
260,90 |
264,90 |
|
|
SARTORIUS AG V... |
|
253,00 |
24.05. / 17:36 |
-6,05% |
257,30 |
250,20 |
253,00 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
24.05. / 17:35 |
-0,41% |
240,50 |
237,50 |
240,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
234,30 |
24.05. / 17:36 |
-2,34% |
234,60 |
231,20 |
234,30 |
|
|
HANNOVER RUECK... |
|
227,00 |
24.05. / 17:41 |
+0,26% |
228,00 |
222,90 |
227,00 |
|
|
ADIDAS AG NA O... |
|
223,90 |
24.05. / 17:35 |
-2,59% |
223,90 |
220,90 |
223,90 |
|
|
SARTORIUS AG O... |
|
201,00 |
24.05. / 17:35 |
-5,00% |
207,50 |
200,50 |
201,00 |
|
|
DEUTSCHE BOERS... |
|
184,40 |
24.05. / 17:35 |
+2,07% |
185,15 |
183,65 |
184,40 |
|
|
SAP SE O.N. |
|
180,06 |
24.05. / 17:37 |
+2,93% |
180,92 |
178,10 |
180,06 |
|
|
SIEMENS AG NA... |
|
177,30 |
24.05. / 17:35 |
+0,40% |
177,60 |
175,04 |
177,30 |
|
|
EINHELL GERMAN... |
|
173,20 |
24.05. / 17:36 |
+4,29% |
173,20 |
165,60 |
173,20 |
|
|
STO SE+CO.KGAA... |
|
170,20 |
24.05. / 17:35 |
-1,08% |
171,40 |
163,00 |
170,20 |
|
|
MERCK KGAA O.N. |
|
167,75 |
24.05. / 17:35 |
-0,03% |
168,10 |
166,35 |
167,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
159,20 |
24.05. / 17:35 |
+1,53% |
159,20 |
158,40 |
159,20 |
|
|
BEIERSDORF AG ... |
|
146,20 |
24.05. / 17:35 |
+1,84% |
147,10 |
145,45 |
146,20 |
|
|
SECUNET SECURI... |
|
140,60 |
24.05. / 17:36 |
-2,83% |
142,60 |
139,00 |
140,60 |
|
|
VOLKSWAGEN AG ... |
|
139,40 |
24.05. / 17:35 |
+0,29% |
139,40 |
136,40 |
139,40 |
|
|
KRONES AG O.N. |
|
128,40 |
24.05. / 17:35 |
+0,63% |
128,60 |
126,20 |
128,40 |
|
|
VOLKSWAGEN AG ... |
|
118,45 |
24.05. / 17:35 |
-0,46% |
118,95 |
117,25 |
118,45 |
|
|
MBB SE O.N. |
|
112,00 |
24.05. / 17:36 |
±0,00% |
112,00 |
107,60 |
112,00 |
|
|
AMADEUS FIRE AG |
|
111,00 |
24.05. / 17:35 |
+1,09% |
112,00 |
110,00 |
111,00 |
|
|
GERRESHEIMER AG |
|
106,70 |
24.05. / 17:43 |
+1,57% |
107,90 |
103,80 |
106,70 |
|
|
SYMRISE AG INH... |
|
105,10 |
24.05. / 17:35 |
+4,92% |
105,75 |
104,65 |
105,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CEWE STIFT.KGA... |
|
103,80 |
24.05. / 17:35 |
+3,95% |
104,40 |
101,80 |
103,80 |
|
|
HOCHTIEF AG |
|
101,90 |
24.05. / 17:35 |
-1,04% |
102,40 |
99,10 |
101,90 |
|
|
WACKER CHEMIE ... |
|
101,45 |
24.05. / 17:35 |
-4,41% |
101,80 |
97,00 |
101,45 |
|
|
HEIDELBERG MAT... |
|
99,96 |
24.05. / 17:35 |
+2,04% |
99,96 |
98,58 |
99,96 |
|
|
ADESSO SE INH... |
|
97,50 |
24.05. / 17:35 |
+0,31% |
98,00 |
95,30 |
97,50 |
|
|
BAY.MOTOREN WE... |
|
92,84 |
24.05. / 17:35 |
-3,30% |
93,18 |
91,96 |
92,84 |
|
|
CARL ZEISS MED... |
|
92,35 |
24.05. / 17:35 |
-5,63% |
92,60 |
90,80 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,80 |
24.05. / 17:39 |
+6,29% |
92,20 |
90,70 |
91,80 |
|
|
BAY.MOTOREN WE... |
|
88,60 |
24.05. / 17:35 |
-3,60% |
88,80 |
87,40 |
88,60 |
|
|
ELMOS SEMICOND... |
|
84,30 |
24.05. / 17:35 |
+7,67% |
85,70 |
83,00 |
84,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,54 |
24.05. / 17:35 |
-0,17% |
83,78 |
82,76 |
83,54 |
|
|
CTS EVENTIM KGAA |
|
82,40 |
24.05. / 17:35 |
+9,45% |
84,25 |
81,40 |
82,40 |
|
|
SIXT SE ST O.N. |
|
76,15 |
24.05. / 17:35 |
-2,84% |
76,85 |
74,95 |
76,15 |
|
|
AURUBIS AG |
|
74,85 |
24.05. / 17:35 |
-3,31% |
75,10 |
73,65 |
74,85 |
|
|
HENKEL AG+CO.K... |
|
74,25 |
24.05. / 17:35 |
+0,34% |
74,45 |
73,50 |
74,25 |
|
|
ENERGIEKONTOR ... |
|
71,60 |
24.05. / 17:35 |
-0,97% |
72,00 |
70,50 |
71,60 |
|
|
ENBW ENERGIE B... |
|
71,00 |
24.05. / 17:36 |
+3,20% |
71,00 |
71,00 |
71,00 |
|
|
MORPHOSYS AG O... |
|
68,00 |
24.05. / 17:35 |
-1,38% |
68,25 |
67,95 |
68,00 |
|
|
STROEER SE + C... |
|
66,95 |
24.05. / 17:35 |
+1,99% |
67,10 |
66,30 |
66,95 |
|
|
MERCEDES-BENZ ... |
|
66,03 |
24.05. / 17:42 |
-4,11% |
66,32 |
65,04 |
66,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,08 |
24.05. / 17:35 |
-3,61% |
65,08 |
64,52 |
65,08 |
|
|
CONTINENTAL AG... |
|
61,00 |
24.05. / 17:35 |
-2,73% |
61,16 |
60,26 |
61,00 |
|
|
SUESS MICROTEC... |
|
60,50 |
24.05. / 17:35 |
+9,89% |
60,50 |
57,90 |
60,50 |
|
|
FIRST SENSOR A... |
|
60,40 |
24.05. / 17:36 |
+0,67% |
60,60 |
59,80 |
60,40 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
24.05. / 17:35 |
-0,17% |
60,20 |
57,30 |
59,60 |
|
|
SIXT SE VZO O.N. |
|
59,50 |
24.05. / 17:35 |
-1,31% |
59,80 |
58,50 |
59,50 |
|
|
NEXUS AG O.N. |
|
58,90 |
24.05. / 17:36 |
+1,02% |
60,20 |
58,80 |
58,90 |
|
|
ALL FOR ONE GR... |
|
58,20 |
24.05. / 17:36 |
+2,44% |
58,40 |
58,00 |
58,20 |
|
|
BILFINGER SE O... |
|
50,80 |
24.05. / 17:35 |
+1,30% |
50,90 |
50,10 |
50,80 |
|
|
FRAPORT AG FFM... |
|
50,55 |
24.05. / 17:35 |
-2,09% |
50,90 |
49,72 |
50,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,30 |
24.05. / 17:35 |
+5,99% |
50,30 |
47,94 |
50,30 |
|
|
DRAEGERWERK VZ... |
|
49,60 |
24.05. / 17:36 |
-0,89% |
50,40 |
49,60 |
49,60 |
|
|
PORSCHE AUTOM.... |
|
48,57 |
24.05. / 17:35 |
-2,20% |
48,76 |
47,58 |
48,57 |
|
|
BASF SE NA O.N. |
|
48,22 |
24.05. / 17:36 |
-0,80% |
48,38 |
47,69 |
48,22 |
|
|
UZIN UTZ SE O.N. |
|
48,20 |
24.05. / 17:36 |
-2,35% |
48,20 |
47,80 |
48,20 |
|
|
PUMA SE |
|
47,73 |
24.05. / 17:35 |
-7,07% |
48,34 |
47,55 |
47,73 |
|
|
BECHTLE AG O.N. |
|
47,38 |
24.05. / 17:35 |
+1,83% |
47,46 |
46,62 |
47,38 |
|
|
HUGO BOSS AG N... |
|
46,99 |
24.05. / 17:35 |
-5,92% |
47,90 |
46,72 |
46,99 |
|
|
SNP SCHNEID.-N... |
|
46,50 |
24.05. / 17:36 |
+0,44% |
47,60 |
45,60 |
46,50 |
|
|
ECKERT+ZIEGLER... |
|
46,20 |
24.05. / 17:35 |
-0,94% |
46,34 |
45,50 |
46,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
46,00 |
24.05. / 17:35 |
+3,06% |
47,50 |
45,60 |
46,00 |
|
|
VOSSLOH AG O.N. |
|
45,90 |
24.05. / 17:35 |
+0,22% |
46,00 |
45,35 |
45,90 |
|
|
FIELMANN GROUP... |
|
44,25 |
24.05. / 17:35 |
-1,93% |
44,65 |
44,10 |
44,25 |
|
|
DMG MORI AG O.N. |
|
43,60 |
24.05. / 17:36 |
-0,23% |
43,60 |
43,50 |
43,60 |
|
|
OHB SE O.N. |
|
43,40 |
24.05. / 17:36 |
+0,69% |
43,40 |
43,10 |
43,40 |
|
|
BIJOU BRIGITTE... |
|
42,80 |
24.05. / 17:36 |
+0,11% |
44,25 |
42,70 |
42,80 |
|
|
BIOTEST AG ST ... |
|
41,40 |
24.05. / 17:36 |
+0,48% |
41,40 |
41,40 |
41,40 |
|
|
WASHTEC AG O.N. |
|
40,40 |
24.05. / 17:36 |
+0,50% |
40,40 |
39,90 |
40,40 |
|
|
INIT INNOVATIO... |
|
40,00 |
24.05. / 17:36 |
-2,75% |
40,50 |
39,60 |
40,00 |
|
|
FRESEN.MED.CAR... |
|
39,00 |
24.05. / 17:35 |
-4,69% |
41,46 |
38,02 |
39,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,94 |
24.05. / 17:35 |
-3,57% |
39,09 |
38,45 |
38,94 |
|
|
GEA GROUP AG |
|
38,24 |
24.05. / 17:35 |
+2,67% |
38,28 |
37,62 |
38,24 |
|
|
INFINEON TECH.... |
|
38,01 |
24.05. / 17:35 |
+2,61% |
38,01 |
37,32 |
38,01 |
|
|
BERTRANDT AG O... |
|
36,60 |
24.05. / 17:36 |
-7,60% |
37,50 |
36,20 |
36,60 |
|
|
JUNGHEINRICH A... |
|
36,54 |
24.05. / 17:35 |
+4,62% |
36,74 |
36,16 |
36,54 |
|
|
RWE AG INH O... |
|
34,15 |
24.05. / 17:35 |
-2,03% |
34,50 |
34,00 |
34,15 |
|
|
BAYWA AG NA ... |
|
33,00 |
24.05. / 17:35 |
+8,75% |
33,00 |
31,50 |
33,00 |
|
|
DATA MODUL AG ... |
|
32,80 |
24.05. / 17:36 |
-0,60% |
32,80 |
32,80 |
32,80 |
|
|
CANCOM SE O.N. |
|
31,92 |
24.05. / 17:35 |
-0,62% |
31,94 |
31,30 |
31,92 |
|
|
PWO AG INH O.N. |
|
31,40 |
24.05. / 17:36 |
-1,27% |
31,40 |
31,00 |
31,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MVV ENERGIE AG... |
|
30,40 |
24.05. / 17:36 |
±0,00% |
30,40 |
30,20 |
30,40 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
24.05. / 17:36 |
-0,99% |
30,10 |
29,90 |
30,00 |
|
|
FRESENIUS SE+C... |
|
28,93 |
24.05. / 17:35 |
-1,89% |
29,25 |
28,17 |
28,93 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
24.05. / 17:35 |
-1,60% |
28,10 |
27,55 |
27,90 |
|
|
BAYER AG NA O.N. |
|
27,63 |
24.05. / 17:43 |
-1,99% |
27,68 |
27,09 |
27,63 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
24.05. / 17:36 |
+1,09% |
27,70 |
27,60 |
27,60 |
|
|
INDUS HOLDING AG |
|
26,85 |
24.05. / 17:35 |
-4,63% |
26,95 |
26,20 |
26,85 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
24.05. / 17:36 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
LANXESS AG |
|
25,39 |
24.05. / 17:35 |
-7,84% |
25,52 |
24,81 |
25,39 |
|
|
DUERR AG O.N. |
|
24,42 |
24.05. / 17:35 |
+1,07% |
24,48 |
23,74 |
24,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
24,35 |
24.05. / 17:35 |
+6,77% |
24,50 |
24,05 |
24,35 |
|
|
PSI SOFTWARE S... |
|
23,50 |
24.05. / 17:36 |
-0,43% |
23,50 |
22,90 |
23,50 |
|
|
AIXTRON SE NA ... |
|
23,39 |
24.05. / 17:35 |
-1,80% |
23,39 |
22,80 |
23,39 |
|
|
FREENET AG NA ... |
|
23,18 |
24.05. / 17:35 |
+1,22% |
23,28 |
23,06 |
23,18 |
|
|
BAYWA AG VINK.... |
|
22,90 |
24.05. / 17:35 |
-2,15% |
23,15 |
22,75 |
22,90 |
|
|
SALZGITTER AG ... |
|
22,84 |
24.05. / 17:35 |
-1,50% |
22,84 |
21,92 |
22,84 |
|
|
LUDW.BECK A.RA... |
|
22,20 |
24.05. / 17:36 |
+1,85% |
22,40 |
22,20 |
22,20 |
|
|
UTD.INTERNET A... |
|
22,08 |
24.05. / 17:35 |
-1,61% |
22,18 |
21,84 |
22,08 |
|
|
FRIWO AG O.N. |
|
22,00 |
24.05. / 17:36 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
24.05. / 17:35 |
+0,09% |
21,80 |
21,64 |
21,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,70 |
24.05. / 17:36 |
+4,54% |
21,00 |
20,70 |
20,70 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
24.05. / 17:36 |
-7,21% |
21,20 |
20,00 |
20,40 |
|
|
DR. HOENLE AG ... |
|
20,10 |
24.05. / 17:36 |
+2,58% |
20,10 |
19,65 |
20,10 |
|
|
OVB HOLDING AG |
|
20,00 |
24.05. / 17:36 |
±0,00% |
20,00 |
20,00 |
20,00 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
24.05. / 17:35 |
±0,00% |
19,98 |
19,90 |
19,90 |
|
|
YOC AG O.N. |
|
19,90 |
24.05. / 17:36 |
+22,89% |
20,00 |
19,60 |
19,90 |
|
|
VERBIO SE INH ... |
|
19,84 |
24.05. / 17:35 |
-2,89% |
20,38 |
19,61 |
19,84 |
|
|
NORMA GROUP SE... |
|
19,50 |
24.05. / 17:35 |
+2,77% |
19,80 |
19,34 |
19,50 |
|
|
PVA TEPLA AG O... |
|
19,25 |
24.05. / 17:35 |
-0,10% |
19,25 |
18,40 |
19,25 |
|
|
DEUTSCHE EUROS... |
|
18,70 |
24.05. / 17:36 |
+0,32% |
18,82 |
18,70 |
18,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
24.05. / 17:36 |
+0,27% |
18,40 |
18,35 |
18,40 |
|
|
GESCO SE NA O.N. |
|
18,00 |
24.05. / 17:36 |
-0,56% |
18,25 |
17,95 |
18,00 |
|
|
DEUTSCHE WOHNE... |
|
17,80 |
24.05. / 17:35 |
-1,60% |
18,00 |
17,72 |
17,80 |
|
|
LEIFHEIT AG O.N. |
|
17,60 |
24.05. / 17:36 |
-0,28% |
17,75 |
17,60 |
17,60 |
|
|
1+1 AG INH O.N. |
|
17,50 |
24.05. / 17:35 |
-0,86% |
17,58 |
16,90 |
17,50 |
|
|
HAMBURG.HAFEN ... |
|
17,34 |
24.05. / 17:36 |
+4,50% |
17,34 |
17,22 |
17,34 |
|
|
VILLEROY + BOC... |
|
17,30 |
24.05. / 17:36 |
-2,83% |
17,60 |
17,15 |
17,30 |
|
|
WACKER NEUSON ... |
|
17,24 |
24.05. / 17:35 |
-2,82% |
17,34 |
17,00 |
17,24 |
|
|
ENCAVIS AG IN... |
|
16,98 |
24.05. / 17:35 |
+0,24% |
17,01 |
16,97 |
16,98 |
|
|
SURTECO GROUP ... |
|
16,70 |
24.05. / 17:36 |
±0,00% |
16,70 |
16,70 |
16,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHLOSS WACHEN... |
|
15,80 |
24.05. / 17:36 |
+2,60% |
15,80 |
15,80 |
15,80 |
|
|
DEUTSCHE BANK ... |
|
15,72 |
24.05. / 17:35 |
+0,73% |
15,74 |
15,27 |
15,72 |
|
|
ECOTEL COMMUNI... |
|
15,20 |
24.05. / 17:36 |
+3,70% |
15,20 |
15,20 |
15,20 |
|
|
PNE AG NA O.N. |
|
14,82 |
24.05. / 17:35 |
-0,41% |
14,90 |
14,76 |
14,82 |
|
|
NORDEX SE O.N. |
|
14,38 |
24.05. / 17:35 |
-1,24% |
14,42 |
13,71 |
14,38 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
24.05. / 17:36 |
+0,70% |
14,15 |
14,00 |
14,15 |
|
|
TAG IMMOBILIEN... |
|
13,97 |
24.05. / 17:35 |
-2,50% |
14,13 |
13,84 |
13,97 |
|
|
SUEDZUCKER AG ... |
|
13,91 |
24.05. / 17:35 |
-1,49% |
13,92 |
13,72 |
13,91 |
|
|
K+S AG NA O.N. |
|
13,49 |
24.05. / 17:35 |
+0,99% |
13,61 |
13,46 |
13,49 |
|
|
WUESTENROT+WUE... |
|
13,04 |
24.05. / 17:35 |
-0,61% |
13,10 |
12,94 |
13,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,88 |
24.05. / 17:36 |
+1,81% |
12,88 |
12,60 |
12,88 |
|
|
E.ON SE NA O.N. |
|
12,35 |
24.05. / 17:35 |
+1,40% |
12,39 |
12,19 |
12,35 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
24.05. / 17:36 |
-3,20% |
12,30 |
12,00 |
12,30 |
|
|
CENIT AG O.N. |
|
12,20 |
24.05. / 17:36 |
+0,83% |
12,30 |
12,10 |
12,20 |
|
|
BASLER AG O.N. |
|
12,14 |
24.05. / 17:36 |
+0,34% |
12,14 |
11,80 |
12,14 |
|
|
TAKKT AG O.N. |
|
11,94 |
24.05. / 17:35 |
-5,89% |
12,04 |
11,86 |
11,94 |
|
|
KAP AG INH O.N. |
|
11,90 |
24.05. / 17:36 |
+7,08% |
12,00 |
11,90 |
11,90 |
|
|
MEDION AG O.N. |
|
11,20 |
24.05. / 17:36 |
+4,59% |
11,20 |
11,20 |
11,20 |
|
|
MASTERFLEX O.N. |
|
10,55 |
24.05. / 17:36 |
+4,88% |
10,85 |
10,55 |
10,55 |
|
|
DIERIG HOLDING... |
|
10,20 |
24.05. / 17:36 |
+2,00% |
10,30 |
10,20 |
10,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GRAMMER AG O.N. |
|
10,10 |
24.05. / 17:36 |
+0,98% |
10,20 |
9,95 |
10,10 |
|
|
EVOTEC SE INH... |
|
8,84 |
24.05. / 17:43 |
-8,52% |
9,12 |
8,81 |
8,84 |
|
|
PATRIZIA SE NA... |
|
8,25 |
24.05. / 17:35 |
-1,30% |
8,32 |
8,22 |
8,25 |
|
|
LPKF LASER+ELE... |
|
8,14 |
24.05. / 17:36 |
-2,77% |
8,26 |
7,93 |
8,14 |
|
|
MANZ AG |
|
7,48 |
24.05. / 17:36 |
-5,32% |
7,70 |
7,38 |
7,48 |
|
|
SGL CARBON SE ... |
|
7,00 |
24.05. / 17:35 |
-0,57% |
7,00 |
6,90 |
7,00 |
|
|
MUELLER-LILA L... |
|
6,45 |
24.05. / 17:36 |
±0,00% |
6,45 |
6,45 |
6,45 |
|
|
MLP SE INH. O... |
|
6,38 |
24.05. / 17:35 |
+2,60% |
6,45 |
6,24 |
6,38 |
|
|
LUFTHANSA AG V... |
|
6,37 |
24.05. / 17:36 |
-3,84% |
6,42 |
6,36 |
6,37 |
|
|
KLOECKNER + CO... |
|
6,12 |
24.05. / 17:35 |
-0,79% |
6,26 |
6,05 |
6,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHWEIZER ELEC... |
|
6,00 |
24.05. / 17:36 |
±0,00% |
6,00 |
6,00 |
6,00 |
|
|
ORBIS SE INH O... |
|
5,95 |
24.05. / 17:36 |
-1,65% |
5,95 |
5,95 |
5,95 |
|
|
ELRINGKLINGER ... |
|
5,68 |
24.05. / 17:36 |
-5,11% |
5,76 |
5,56 |
5,68 |
|
|
DEUTZ AG O.N. |
|
5,33 |
24.05. / 17:35 |
-0,64% |
5,46 |
5,31 |
5,33 |
|
|
ARTNET AG NA O... |
|
4,92 |
24.05. / 17:36 |
-2,57% |
4,92 |
4,92 |
4,92 |
|
|
SOFTING AG O.N. |
|
4,90 |
24.05. / 17:36 |
-6,92% |
4,92 |
4,90 |
4,90 |
|
|
THYSSENKRUPP A... |
|
4,72 |
24.05. / 17:35 |
-5,09% |
4,72 |
4,62 |
4,72 |
|
|
VITA 34 AG NA ... |
|
4,66 |
24.05. / 17:36 |
+0,84% |
4,80 |
4,66 |
4,66 |
|
|
VISCOM AG O.N. |
|
4,47 |
24.05. / 17:38 |
-7,24% |
4,68 |
4,43 |
4,47 |
|
|
BORUSSIA DORTM... |
|
4,11 |
24.05. / 17:35 |
+1,24% |
4,14 |
3,99 |
4,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,92 |
24.05. / 17:36 |
+0,51% |
3,92 |
3,92 |
3,92 |
|
|
KLASSIK RADIO ... |
|
3,86 |
24.05. / 17:36 |
-14,80% |
3,86 |
3,86 |
3,86 |
|
|
LS TELCOM AG |
|
3,64 |
24.05. / 17:36 |
-3,11% |
3,64 |
3,64 |
3,64 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
24.05. / 17:39 |
-0,57% |
3,54 |
3,42 |
3,42 |
|
|
PARAGON KGAA ... |
|
3,32 |
24.05. / 17:36 |
-9,73% |
3,32 |
3,32 |
3,32 |
|
|
SYZYGY AG O.N. |
|
3,30 |
24.05. / 17:36 |
+4,55% |
3,36 |
3,20 |
3,30 |
|
|
DELTICOM AG N... |
|
3,30 |
24.05. / 17:36 |
+3,75% |
3,46 |
3,30 |
3,30 |
|
|
CECONOMY AG I... |
|
2,95 |
24.05. / 17:35 |
+11,57% |
3,01 |
2,95 |
2,95 |
|
|
MEDICLIN AG |
|
2,92 |
24.05. / 17:36 |
+0,69% |
2,92 |
2,92 |
2,92 |
|
|
FRANCOTYP-POST... |
|
2,50 |
24.05. / 17:36 |
±0,00% |
2,52 |
2,50 |
2,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UNITED LABELS ... |
|
2,40 |
24.05. / 17:36 |
-1,63% |
2,40 |
2,40 |
2,40 |
|
|
BET-AT-HOME.CO... |
|
2,35 |
24.05. / 17:36 |
-2,51% |
2,44 |
2,35 |
2,35 |
|
|
ALBIS LEASING ... |
|
2,22 |
24.05. / 17:36 |
+6,60% |
2,22 |
2,22 |
2,22 |
|
|
FORIS AG |
|
2,16 |
24.05. / 17:36 |
+4,85% |
2,16 |
2,16 |
2,16 |
|
|
3U HOLDING AG |
|
2,04 |
24.05. / 17:36 |
-0,24% |
2,09 |
2,00 |
2,04 |
|
|
MATERNUS-KLI.A... |
|
1,79 |
24.05. / 17:36 |
+3,53% |
1,79 |
1,79 |
1,79 |
|
|
B+S BANKSYSTEM... |
|
1,70 |
24.05. / 17:36 |
-5,00% |
1,70 |
1,70 |
1,70 |
|
|
KHD HUMBOLDT W... |
|
1,57 |
24.05. / 17:36 |
-1,88% |
1,57 |
1,56 |
1,57 |
|
|
REALTECH AG O.N. |
|
1,23 |
24.05. / 17:36 |
+4,88% |
1,26 |
1,23 |
1,23 |
|
|
DEMIRE DT.MTS.... |
|
1,21 |
24.05. / 17:36 |
+18,00% |
1,21 |
1,19 |
1,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SPL.MEDIEN AG ... |
|
1,20 |
24.05. / 17:36 |
+3,51% |
1,20 |
1,20 |
1,20 |
|
|
HEIDELBERG.DRU... |
|
1,11 |
24.05. / 17:35 |
-3,74% |
1,11 |
1,07 |
1,11 |
|
|
KPS AG NA O.N. |
|
1,06 |
24.05. / 17:36 |
-6,64% |
1,07 |
1,01 |
1,06 |
|
|
READCREST CAPI... |
|
1,02 |
24.05. / 17:36 |
+5,70% |
1,02 |
1,02 |
1,02 |
|
|
TTL BET.GRDBES... |
|
0,92 |
24.05. / 17:36 |
-3,83% |
0,92 |
0,92 |
0,92 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
24.05. / 17:36 |
+7,05% |
0,87 |
0,80 |
0,85 |
|
|
SPORTTOTAL AG ... |
|
0,81 |
24.05. / 17:36 |
-1,89% |
0,84 |
0,81 |
0,81 |
|
|
11 88 0 SOLUTI... |
|
0,74 |
24.05. / 17:36 |
-11,59% |
0,74 |
0,74 |
0,74 |
|
|
ACCENTRO R.EST... |
|
0,42 |
24.05. / 17:36 |
-4,55% |
0,42 |
0,42 |
0,42 |
|
|
INTERTAINMENT ... |
|
0,42 |
24.05. / 17:36 |
+7,69% |
0,42 |
0,42 |
0,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-19,44% |
0,30 |
0,29 |
0,30 |
|
