Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.615,00 |
| Kurszeit | 24.05. |
| Differenz | +1,50 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.615,00 |
24.05. |
+6,81% |
1.615,95 |
1.599,35 |
1.615,00 |
 |
|
REALTECH AG O.N. |
|
1,23 |
24.05. / 17:36 |
+40,00% |
1,26 |
1,23 |
1,23 |
|
|
RATIONAL AG |
|
825,50 |
24.05. / 17:36 |
+8,62% |
827,50 |
814,50 |
825,50 |
|
|
RHEINMETALL AG |
|
530,80 |
24.05. / 17:35 |
+31,59% |
532,60 |
526,80 |
530,80 |
|
|
RWE AG INH O... |
|
34,15 |
24.05. / 17:35 |
+15,20% |
34,50 |
34,00 |
34,15 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
24.05. / 17:36 |
+28,13% |
12,30 |
12,00 |
12,30 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
24.05. / 17:35 |
+24,73% |
60,20 |
57,30 |
59,60 |
|
|
MERCEDES-BENZ ... |
|
66,03 |
24.05. / 17:42 |
-1,11% |
66,32 |
65,04 |
66,03 |
|
|
SAP SE O.N. |
|
180,06 |
24.05. / 17:37 |
+8,16% |
180,92 |
178,10 |
180,06 |
|
|
SARTORIUS AG O... |
|
201,00 |
24.05. / 17:35 |
-24,71% |
207,50 |
200,50 |
201,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
253,00 |
24.05. / 17:36 |
-22,98% |
257,30 |
250,20 |
253,00 |
|
|
KOENIG + BAUER... |
|
12,88 |
24.05. / 17:36 |
+29,41% |
12,88 |
12,60 |
12,88 |
|
|
FIRST SENSOR A... |
|
60,40 |
24.05. / 17:36 |
+7,21% |
60,60 |
59,80 |
60,40 |
|
|
SNP SCHNEID.-N... |
|
46,50 |
24.05. / 17:36 |
+5,05% |
47,60 |
45,60 |
46,50 |
|
|
SCHLOSS WACHEN... |
|
15,80 |
24.05. / 17:36 |
+1,28% |
15,80 |
15,80 |
15,80 |
|
|
SIXT SE ST O.N. |
|
76,15 |
24.05. / 17:35 |
-9,95% |
76,85 |
74,95 |
76,15 |
|
|
SIXT SE VZO O.N. |
|
59,50 |
24.05. / 17:35 |
-3,09% |
59,80 |
58,50 |
59,50 |
|
|
SGL CARBON SE ... |
|
7,00 |
24.05. / 17:35 |
+14,97% |
7,00 |
6,90 |
7,00 |
|
|
SIEMENS AG NA... |
|
177,30 |
24.05. / 17:35 |
+1,07% |
177,60 |
175,04 |
177,30 |
|
|
CECONOMY AG I... |
|
2,95 |
24.05. / 17:35 |
+48,17% |
3,01 |
2,95 |
2,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
170,20 |
24.05. / 17:35 |
+13,24% |
171,40 |
163,00 |
170,20 |
|
|
SECUNET SECURI... |
|
140,60 |
24.05. / 17:36 |
-6,79% |
142,60 |
139,00 |
140,60 |
|
|
SPL.MEDIEN AG ... |
|
1,20 |
24.05. / 17:36 |
-11,94% |
1,20 |
1,20 |
1,20 |
|
|
SUEDZUCKER AG ... |
|
13,91 |
24.05. / 17:35 |
+5,66% |
13,92 |
13,72 |
13,91 |
|
|
HEIDELBERG.DRU... |
|
1,11 |
24.05. / 17:35 |
+5,06% |
1,11 |
1,07 |
1,11 |
|
|
TAKKT AG O.N. |
|
11,94 |
24.05. / 17:35 |
-4,92% |
12,04 |
11,86 |
11,94 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
24.05. / 17:36 |
+1,43% |
14,15 |
14,00 |
14,15 |
|
|
PVA TEPLA AG O... |
|
19,25 |
24.05. / 17:35 |
-12,98% |
19,25 |
18,40 |
19,25 |
|
|
DEUTSCHE EUROS... |
|
18,70 |
24.05. / 17:36 |
-1,26% |
18,82 |
18,70 |
18,70 |
|
|
STROEER SE + C... |
|
66,95 |
24.05. / 17:35 |
+24,42% |
67,10 |
66,30 |
66,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,72 |
24.05. / 17:35 |
+6,93% |
4,72 |
4,62 |
4,72 |
|
|
TTL BET.GRDBES... |
|
0,92 |
24.05. / 17:36 |
+19,87% |
0,92 |
0,92 |
0,92 |
|
|
WASHTEC AG O.N. |
|
40,40 |
24.05. / 17:36 |
+16,01% |
40,40 |
39,90 |
40,40 |
|
|
UZIN UTZ SE O.N. |
|
48,20 |
24.05. / 17:36 |
+4,65% |
48,20 |
47,80 |
48,20 |
|
|
SFC ENERGY AG |
|
24,35 |
24.05. / 17:35 |
+39,71% |
24,50 |
24,05 |
24,35 |
|
|
VILLEROY + BOC... |
|
17,30 |
24.05. / 17:36 |
+2,32% |
17,60 |
17,15 |
17,30 |
|
|
VOLKSWAGEN AG ... |
|
139,40 |
24.05. / 17:35 |
-2,37% |
139,40 |
136,40 |
139,40 |
|
|
VOLKSWAGEN AG ... |
|
118,45 |
24.05. / 17:35 |
-4,84% |
118,95 |
117,25 |
118,45 |
|
|
VOSSLOH AG O.N. |
|
45,90 |
24.05. / 17:35 |
+15,40% |
46,00 |
45,35 |
45,90 |
|
|
VISCOM AG O.N. |
|
4,47 |
24.05. / 17:38 |
-30,81% |
4,68 |
4,43 |
4,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,68 |
24.05. / 17:36 |
+7,92% |
5,76 |
5,56 |
5,68 |
|
|
KLASSIK RADIO ... |
|
3,86 |
24.05. / 17:36 |
+15,15% |
3,86 |
3,86 |
3,86 |
|
|
DT.PFANDBRIEFB... |
|
5,74 |
24.05. / 17:35 |
+48,12% |
5,74 |
5,57 |
5,74 |
|
|
WUESTENROT+WUE... |
|
13,04 |
24.05. / 17:35 |
+2,23% |
13,10 |
12,94 |
13,04 |
|
|
LUFTHANSA AG V... |
|
6,37 |
24.05. / 17:36 |
-8,45% |
6,42 |
6,36 |
6,37 |
|
|
TAG IMMOBILIEN... |
|
13,97 |
24.05. / 17:35 |
+21,68% |
14,13 |
13,84 |
13,97 |
|
|
HANNOVER RUECK... |
|
227,00 |
24.05. / 17:41 |
-1,22% |
228,00 |
222,90 |
227,00 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
24.05. / 17:39 |
+12,79% |
265,50 |
260,90 |
264,90 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
24.05. / 17:39 |
+11,44% |
462,70 |
450,10 |
462,10 |
|
|
VITA 34 AG NA ... |
|
4,66 |
24.05. / 17:36 |
-5,86% |
4,80 |
4,66 |
4,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
24.05. / 17:36 |
+12,20% |
18,40 |
18,35 |
18,40 |
|
|
NORDEX SE O.N. |
|
14,38 |
24.05. / 17:35 |
+50,76% |
14,42 |
13,71 |
14,38 |
|
|
MTU AERO ENGIN... |
|
234,30 |
24.05. / 17:36 |
+9,67% |
234,60 |
231,20 |
234,30 |
|
|
SMA SOLAR TECH... |
|
50,30 |
24.05. / 17:35 |
+6,38% |
50,30 |
47,94 |
50,30 |
|
|
BET-AT-HOME.CO... |
|
2,35 |
24.05. / 17:36 |
-7,03% |
2,44 |
2,35 |
2,35 |
|
|
MBB SE O.N. |
|
112,00 |
24.05. / 17:36 |
+14,35% |
112,00 |
107,60 |
112,00 |
|
|
MVV ENERGIE AG... |
|
30,40 |
24.05. / 17:36 |
-7,23% |
30,40 |
30,20 |
30,40 |
|
|
DEUTSCHE WOHNE... |
|
17,80 |
24.05. / 17:35 |
-8,29% |
18,00 |
17,72 |
17,80 |
|
|
PNE AG NA O.N. |
|
14,82 |
24.05. / 17:35 |
+11,88% |
14,90 |
14,76 |
14,82 |
|
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-65,12% |
0,30 |
0,29 |
0,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
19,84 |
24.05. / 17:35 |
+9,09% |
20,38 |
19,61 |
19,84 |
|
|
MANZ AG |
|
7,48 |
24.05. / 17:36 |
-25,40% |
7,70 |
7,38 |
7,48 |
|
|
ACCENTRO R.EST... |
|
0,42 |
24.05. / 17:36 |
-55,32% |
0,42 |
0,42 |
0,42 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
24.05. / 17:36 |
+6,51% |
26,40 |
26,40 |
26,40 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
24.05. / 17:39 |
-3,32% |
3,54 |
3,42 |
3,42 |
|
|
GERRESHEIMER AG |
|
106,70 |
24.05. / 17:43 |
+0,96% |
107,90 |
103,80 |
106,70 |
|
|
NFON AG INH O... |
|
5,80 |
24.05. / 17:36 |
+26,25% |
6,15 |
5,65 |
5,80 |
|
|
HAMBURG.HAFEN ... |
|
17,34 |
24.05. / 17:36 |
+4,15% |
17,34 |
17,22 |
17,34 |
|
|
VARTA AG O.N. |
|
10,99 |
24.05. / 17:35 |
-25,62% |
11,26 |
10,78 |
10,99 |
|
|
AIXTRON SE NA ... |
|
23,39 |
24.05. / 17:35 |
-28,00% |
23,39 |
22,80 |
23,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,21 |
24.05. / 17:36 |
+53,55% |
1,21 |
1,19 |
1,21 |
|
|
TECHNOTRANS SE... |
|
20,70 |
24.05. / 17:36 |
+21,80% |
21,00 |
20,70 |
20,70 |
|
|
PSI SOFTWARE S... |
|
23,50 |
24.05. / 17:36 |
+11,32% |
23,50 |
22,90 |
23,50 |
|
|
ADESSO SE INH... |
|
97,50 |
24.05. / 17:35 |
-2,92% |
98,00 |
95,30 |
97,50 |
|
|
FREENET AG NA ... |
|
23,18 |
24.05. / 17:35 |
+2,47% |
23,28 |
23,06 |
23,18 |
|
|
ELUMEO SE |
|
2,44 |
24.05. / 17:36 |
-9,63% |
2,44 |
2,44 |
2,44 |
|
|
HEIDELBERG PHA... |
|
2,94 |
24.05. / 17:36 |
-2,93% |
2,94 |
2,85 |
2,94 |
|
|
7C SOLARPARKEN... |
|
3,26 |
24.05. / 17:36 |
+5,53% |
3,38 |
3,20 |
3,26 |
|
|
SCOUT24 SE NA ... |
|
72,10 |
24.05. / 17:35 |
+9,58% |
73,15 |
71,70 |
72,10 |
|
|
NORCOM INF.TEC... |
|
6,24 |
24.05. / 17:36 |
+9,47% |
6,24 |
6,00 |
6,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,10 |
24.05. / 17:35 |
+3,23% |
83,50 |
82,70 |
83,10 |
|
|
DT.KONSUM REIT... |
|
2,98 |
24.05. / 17:36 |
+3,47% |
3,00 |
2,98 |
2,98 |
|
|
HELLOFRESH SE ... |
|
5,87 |
24.05. / 17:35 |
-53,42% |
5,96 |
5,76 |
5,87 |
|
|
YOUR FAMILY EN... |
|
2,50 |
24.05. / 17:36 |
-9,42% |
2,50 |
2,50 |
2,50 |
|
|
GRENKE AG NA O... |
|
21,15 |
24.05. / 17:35 |
-6,43% |
21,30 |
20,65 |
21,15 |
|
|
SINGULUS TECHN... |
|
1,79 |
24.05. / 17:36 |
+13,29% |
1,82 |
1,70 |
1,79 |
|
|
KPS AG NA O.N. |
|
1,06 |
24.05. / 17:36 |
-1,84% |
1,07 |
1,01 |
1,06 |
|
|
BRENNTAG SE NA... |
|
65,08 |
24.05. / 17:35 |
-20,03% |
65,08 |
64,52 |
65,08 |
|
|
READCREST CAPI... |
|
1,02 |
24.05. / 17:36 |
+2,51% |
1,02 |
1,02 |
1,02 |
|
|
SPORTTOTAL AG ... |
|
0,81 |
24.05. / 17:36 |
-3,03% |
0,84 |
0,81 |
0,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
223,90 |
24.05. / 17:35 |
+18,43% |
223,90 |
220,90 |
223,90 |
|
|
NORMA GROUP SE... |
|
19,50 |
24.05. / 17:35 |
+35,44% |
19,80 |
19,34 |
19,50 |
|
|
GESCO SE NA O.N. |
|
18,00 |
24.05. / 17:36 |
+4,96% |
18,25 |
17,95 |
18,00 |
|
|
SUESS MICROTEC... |
|
60,50 |
24.05. / 17:35 |
+63,51% |
60,50 |
57,90 |
60,50 |
|
|
ARTNET AG NA O... |
|
4,92 |
24.05. / 17:36 |
-32,60% |
4,92 |
4,92 |
4,92 |
|
|
VONOVIA SE NA ... |
|
27,85 |
24.05. / 17:37 |
+9,11% |
28,15 |
27,66 |
27,85 |
|
|
MEDIOS AG O.N. |
|
14,48 |
24.05. / 17:36 |
-1,63% |
14,52 |
14,24 |
14,48 |
|
|
R. STAHL AG NA... |
|
20,40 |
24.05. / 17:36 |
±0,00% |
21,20 |
20,40 |
20,40 |
|
|
HUGO BOSS AG N... |
|
46,99 |
24.05. / 17:35 |
-22,07% |
47,90 |
46,72 |
46,99 |
|
|
A.S.CREATION T... |
|
9,90 |
24.05. / 17:36 |
+4,57% |
10,40 |
9,75 |
9,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STS GROUP AG ... |
|
5,80 |
24.05. / 17:36 |
+10,38% |
5,80 |
5,65 |
5,80 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
24.05. / 17:35 |
+2,21% |
28,00 |
27,75 |
28,00 |
|
|
MEDIGENE AG NA... |
|
1,22 |
24.05. / 17:36 |
-18,43% |
1,26 |
1,20 |
1,22 |
|
|
WCM BET.GRD.AG... |
|
1,95 |
24.05. / 17:36 |
+4,28% |
1,95 |
1,95 |
1,95 |
|
|
BRANICKS GROUP... |
|
2,30 |
24.05. / 17:36 |
+61,74% |
2,31 |
2,00 |
2,30 |
|
|
BASTEI LUEBBE ... |
|
6,85 |
24.05. / 17:36 |
+5,38% |
7,05 |
6,85 |
6,85 |
|
|
FCR IMMOBILIEN... |
|
9,55 |
24.05. / 17:36 |
-12,39% |
9,55 |
9,55 |
9,55 |
|
|
META WOLF AG I... |
|
3,76 |
24.05. / 17:36 |
-3,09% |
3,76 |
3,70 |
3,76 |
|
|
INTERSHOP COMM... |
|
2,02 |
24.05. / 17:36 |
+16,62% |
2,02 |
2,00 |
2,02 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
24.05. / 17:36 |
-1,63% |
90,50 |
90,50 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
16,28 |
24.05. / 17:36 |
+3,79% |
16,32 |
15,70 |
16,28 |
|
|
ENAPTER AG IN... |
|
4,69 |
24.05. / 17:36 |
-40,38% |
4,69 |
4,65 |
4,69 |
|
|
COMPUGROUP MED... |
|
27,52 |
24.05. / 17:35 |
-4,46% |
27,70 |
27,20 |
27,52 |
|
|
TELES AG ON |
|
1,01 |
24.05. / 17:36 |
-6,14% |
1,04 |
1,01 |
1,01 |
|
|
DF DT.FORFAIT ... |
|
1,57 |
24.05. / 17:36 |
-16,58% |
1,57 |
1,57 |
1,57 |
|
|
MAX AUTOMATION... |
|
6,12 |
24.05. / 17:36 |
-1,92% |
6,14 |
5,98 |
6,12 |
|
|
AUMANN AG INH... |
|
17,68 |
24.05. / 17:36 |
+5,14% |
17,76 |
17,34 |
17,68 |
|
|
DELIVERY HERO ... |
|
29,86 |
24.05. / 17:35 |
+34,26% |
29,99 |
29,30 |
29,86 |
|
|
VOLTABOX AG I... |
|
1,15 |
24.05. / 17:36 |
-3,95% |
1,19 |
1,12 |
1,15 |
|
|
H+R KGAA INH.... |
|
5,04 |
24.05. / 17:36 |
-0,40% |
5,04 |
5,00 |
5,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
12,70 |
24.05. / 17:36 |
-3,42% |
12,80 |
12,70 |
12,70 |
|
|
CAPSENSIXX AG ... |
|
15,00 |
24.05. / 17:30 |
-4,46% |
15,00 |
14,50 |
15,00 |
|
|
STEMMER IMAGIN... |
|
33,10 |
24.05. / 17:36 |
+22,00% |
33,30 |
33,10 |
33,10 |
|
|
DERMAPHARM HLD... |
|
36,85 |
24.05. / 17:35 |
-3,03% |
37,45 |
36,85 |
36,85 |
|
|
ALLGEIER SE N... |
|
19,10 |
24.05. / 17:36 |
+5,22% |
19,40 |
19,10 |
19,10 |
|
|
BROCKHAUS TECH... |
|
24,90 |
24.05. / 17:36 |
+11,82% |
25,30 |
24,40 |
24,90 |
|
|
AUTO1 GROUP SE... |
|
6,67 |
24.05. / 17:35 |
+68,63% |
6,76 |
6,48 |
6,67 |
|
|
WESTWING GROUP... |
|
8,34 |
24.05. / 17:36 |
+7,69% |
8,48 |
8,22 |
8,34 |
|
|
JENOPTIK AG N... |
|
28,14 |
24.05. / 17:35 |
-4,49% |
28,20 |
27,46 |
28,14 |
|
|
MUTARES KGAA ... |
|
41,60 |
24.05. / 17:35 |
+17,82% |
41,85 |
40,60 |
41,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DFV DT.FAMIL.V... |
|
6,20 |
24.05. / 17:36 |
-2,38% |
6,20 |
6,20 |
6,20 |
|
|
INSTONE REAL E... |
|
9,10 |
24.05. / 17:36 |
+14,11% |
9,18 |
9,07 |
9,10 |
|
|
PHARMASGP HOLD... |
|
22,20 |
24.05. / 17:36 |
+10,68% |
22,20 |
22,20 |
22,20 |
|
|
LINUS DIGITAL ... |
|
1,73 |
24.05. / 17:36 |
+1,15% |
1,73 |
1,73 |
1,73 |
|
|
SYNLAB AG INH... |
|
10,50 |
24.05. / 17:35 |
-10,56% |
10,54 |
10,46 |
10,50 |
|
|
KNAUS AG INH ... |
|
44,85 |
24.05. / 17:36 |
+3,62% |
44,95 |
43,90 |
44,85 |
|
|
PFERDEWETTEN.D... |
|
11,40 |
24.05. / 17:36 |
-3,34% |
11,40 |
11,40 |
11,40 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
24.05. / 17:35 |
-16,22% |
12,13 |
12,00 |
12,00 |
|
|
ALZCHEM GROUP ... |
|
44,20 |
24.05. / 17:36 |
+78,74% |
44,40 |
43,80 |
44,20 |
|
|
ALTECH ADV.MAT... |
|
5,50 |
24.05. / 17:36 |
-8,33% |
5,50 |
5,50 |
5,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EPIGENOMICS AG... |
|
1,69 |
24.05. / 17:36 |
±0,00% |
1,69 |
1,64 |
1,69 |
|
|
HGEARS AG INH... |
|
2,83 |
24.05. / 17:36 |
-8,71% |
2,89 |
2,70 |
2,83 |
|
|
ABOUT YOU HOLD... |
|
3,85 |
24.05. / 17:36 |
-4,04% |
3,92 |
3,81 |
3,85 |
|
|
BIKE24 HLDG O.N. |
|
1,33 |
24.05. / 17:36 |
-25,62% |
1,37 |
1,32 |
1,33 |
|
|
CHERRY SE O.N. |
|
2,47 |
24.05. / 17:36 |
+48,92% |
2,47 |
2,26 |
2,47 |
|
|
MISTER SPEX SE... |
|
2,95 |
24.05. / 17:36 |
-22,75% |
2,99 |
2,95 |
2,95 |
|
|
IONOS GROUP SE... |
|
26,45 |
24.05. / 17:35 |
+26,25% |
27,20 |
26,45 |
26,45 |
|
|
FUCHS SE NA S... |
|
35,20 |
24.05. / 17:35 |
+8,76% |
35,25 |
34,95 |
35,20 |
|
|
FUCHS SE VZO ... |
|
45,56 |
24.05. / 17:35 |
+13,22% |
45,68 |
45,22 |
45,56 |
|
|
RINGMETALL SE ... |
|
3,49 |
24.05. / 17:36 |
+19,52% |
3,50 |
3,49 |
3,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCHOTT PHARMA ... |
|
30,48 |
24.05. / 17:35 |
-19,85% |
30,70 |
29,96 |
30,48 |
|
|
AAP IMPLANTATE... |
|
1,15 |
24.05. / 17:36 |
+56,29% |
1,15 |
1,14 |
1,15 |
|
|
NAGARRO SE NA... |
|
82,95 |
24.05. / 17:35 |
-6,95% |
84,00 |
82,30 |
82,95 |
|
|
HAMBORNER REIT... |
|
6,60 |
24.05. / 17:35 |
+10,58% |
6,64 |
6,51 |
6,60 |
|
|
2INVEST AG NA... |
|
8,70 |
24.05. / 17:36 |
+8,75% |
8,70 |
8,70 |
8,70 |
|
|
BIOFRONTERA AG... |
|
3,72 |
24.05. / 17:36 |
+846,25% |
3,75 |
3,60 |
3,72 |
|
|
BASF SE NA O.N. |
|
48,22 |
24.05. / 17:36 |
+9,87% |
48,38 |
47,69 |
48,22 |
|
|
BAYER AG NA O.N. |
|
27,63 |
24.05. / 17:43 |
-3,88% |
27,68 |
27,09 |
27,63 |
|
|
DOUGLAS AG IN... |
|
19,84 |
24.05. / 17:36 |
--% |
20,06 |
19,67 |
19,84 |
|
|
METRO AG ST ... |
|
4,98 |
24.05. / 17:35 |
-4,21% |
4,99 |
4,94 |
4,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,20 |
24.05. / 16:41 |
-7,14% |
5,20 |
5,20 |
5,20 |
|
|
COMMERZBANK AG |
|
15,66 |
24.05. / 17:35 |
+48,98% |
15,66 |
15,21 |
15,66 |
|
|
DAIMLER TRUCK ... |
|
39,36 |
24.05. / 17:35 |
+11,34% |
39,44 |
38,74 |
39,36 |
|
|
DWS GROUP GMBH... |
|
43,00 |
24.05. / 17:35 |
+12,46% |
43,30 |
42,46 |
43,00 |
|
|
E.ON SE NA O.N. |
|
12,35 |
24.05. / 17:35 |
+8,79% |
12,39 |
12,19 |
12,35 |
|
|
SIEMENS ENERGY... |
|
25,59 |
24.05. / 17:35 |
+86,38% |
25,64 |
24,01 |
25,59 |
|
|
EVONIK INDUSTR... |
|
20,22 |
24.05. / 17:35 |
+16,76% |
20,33 |
20,04 |
20,22 |
|
|
FRANCOTYP-POST... |
|
2,50 |
24.05. / 17:36 |
-7,35% |
2,52 |
2,50 |
2,50 |
|
|
FLATEXDEGIRO A... |
|
13,75 |
24.05. / 17:36 |
+36,82% |
13,94 |
13,58 |
13,75 |
|
|
HENSOLDT AG IN... |
|
37,30 |
24.05. / 17:35 |
+25,14% |
38,62 |
37,12 |
37,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HAPAG-LLOYD AG... |
|
164,20 |
24.05. / 17:36 |
+24,13% |
166,60 |
159,30 |
164,20 |
|
|
JOST WERKE SE ... |
|
45,60 |
24.05. / 17:35 |
-0,46% |
45,70 |
45,40 |
45,60 |
|
|
KNORR-BREMSE A... |
|
72,95 |
24.05. / 17:35 |
+18,12% |
72,95 |
71,95 |
72,95 |
|
|
KLOECKNER + CO... |
|
6,12 |
24.05. / 17:35 |
-5,71% |
6,26 |
6,05 |
6,12 |
|
|
KION GROUP AG |
|
45,43 |
24.05. / 17:35 |
+8,96% |
46,45 |
45,23 |
45,43 |
|
|
K+S AG NA O.N. |
|
13,49 |
24.05. / 17:35 |
+12,55% |
13,61 |
13,46 |
13,49 |
|
|
LEG IMMOBILIEN... |
|
79,82 |
24.05. / 17:35 |
+18,50% |
81,34 |
79,30 |
79,82 |
|
|
THYSSENKRUPP N... |
|
11,01 |
24.05. / 17:35 |
-24,80% |
11,30 |
11,01 |
11,01 |
|
|
NEW WORK SE N... |
|
55,50 |
24.05. / 17:38 |
-13,66% |
55,50 |
52,60 |
55,50 |
|
|
DR.ING.H.C.F.P... |
|
75,52 |
24.05. / 17:41 |
-8,95% |
75,92 |
75,00 |
75,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
48,57 |
24.05. / 17:35 |
-1,56% |
48,76 |
47,58 |
48,57 |
|
|
PATRIZIA SE NA... |
|
8,25 |
24.05. / 17:35 |
+12,13% |
8,32 |
8,22 |
8,25 |
|
|
PROSIEBENSAT.1... |
|
7,05 |
24.05. / 17:35 |
+15,58% |
7,06 |
6,92 |
7,05 |
|
|
RENK GROUP AG ... |
|
26,47 |
24.05. / 17:35 |
-0,69% |
26,77 |
25,85 |
26,47 |
|
|
SAF-HOLLAND SE... |
|
17,50 |
24.05. / 17:35 |
+8,02% |
17,54 |
16,88 |
17,50 |
|
|
SCHAEFFLER AG ... |
|
5,87 |
24.05. / 17:35 |
+0,73% |
5,90 |
5,85 |
5,87 |
|
|
SIEMENS HEALTH... |
|
53,68 |
24.05. / 17:35 |
+0,18% |
53,70 |
53,20 |
53,68 |
|
|
STABILUS SE IN... |
|
57,50 |
24.05. / 17:35 |
-7,93% |
57,50 |
56,20 |
57,50 |
|
|
STRATEC SE NA... |
|
44,85 |
24.05. / 17:39 |
+2,43% |
45,10 |
44,05 |
44,85 |
|
|
SYMRISE AG INH... |
|
105,10 |
24.05. / 17:35 |
+9,86% |
105,75 |
104,65 |
105,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
72,90 |
24.05. / 17:35 |
+11,91% |
73,30 |
72,10 |
72,90 |
|
|
TRATON SE IN... |
|
32,65 |
24.05. / 17:35 |
+37,55% |
33,00 |
32,40 |
32,65 |
|
|
TUI AG NA O.N. |
|
6,48 |
24.05. / 17:38 |
-4,21% |
6,48 |
6,21 |
6,48 |
|
|
UNIPER SE NA ... |
|
51,44 |
24.05. / 17:36 |
-8,32% |
52,00 |
51,20 |
51,44 |
|
|
VITESCO TECHS ... |
|
65,50 |
24.05. / 17:35 |
-21,31% |
67,00 |
65,35 |
65,50 |
|
|
WACKER NEUSON ... |
|
17,24 |
24.05. / 17:35 |
+7,86% |
17,34 |
17,00 |
17,24 |
|
|
SILTRONIC AG N... |
|
75,95 |
24.05. / 17:35 |
-12,39% |
76,15 |
74,30 |
75,95 |
|
|
WACKER CHEMIE ... |
|
101,45 |
24.05. / 17:35 |
+4,95% |
101,80 |
97,00 |
101,45 |
|
|
NAKIKI SE INH ... |
|
7,00 |
24.05. / 17:36 |
--% |
7,15 |
6,80 |
7,00 |
|
|
ZALANDO SE |
|
23,62 |
24.05. / 17:35 |
+22,24% |
23,88 |
22,80 |
23,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
35,40 |
24.05. / 17:36 |
+18,17% |
35,50 |
34,60 |
35,40 |
|
