Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.617,71
Kurszeit	11:20
Differenz	+4,82
Differenz (in %)	+0,30%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CDAX ®		1.617,71	11:20	+8,82%	1.619,89	1.612,89	1.612,89
ZEAL NETWORK S...		34,70	10:46	+19,19%	35,20	34,70	35,30
ZALANDO SE		23,41	11:20	+23,04%	23,79	23,38	23,68
YOUR FAMILY EN...		2,50	22.05. / 17:36	-5,80%	2,50	2,50	2,50
YOC AG O.N.		20,40	11:04	+30,07%	20,40	18,90	18,70
WUESTENROT+WUE...		13,04	11:18	+3,95%	13,12	13,02	13,02
WESTWING GROUP...		8,40	10:41	+7,19%	8,40	8,40	8,24
WCM BET.GRD.AG...		1,95	09:40	+3,72%	1,95	1,95	1,95
WASHTEC AG O.N.		39,90	11:19	+23,93%	40,00	39,90	39,90
WACKER NEUSON ...		17,18	11:16	+8,86%	17,24	17,10	17,04
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
WACKER CHEMIE ...		100,95	11:19	+5,28%	102,30	100,70	101,55
VOSSLOH AG O.N.		46,15	11:11	+17,67%	46,60	46,15	46,45
VONOVIA SE NA ...		28,73	11:20	+12,45%	29,04	28,53	28,99
VOLTABOX AG I...		1,17	09:16	-11,46%	1,17	1,17	1,21
VOLKSWAGEN AG ...		119,75	11:20	-0,36%	119,80	118,80	118,40
VOLKSWAGEN AG ...		140,00	11:20	+1,43%	140,00	138,20	137,70
VITESCO TECHS ...		67,60	11:19	-18,30%	67,65	66,40	66,95
VITA 34 AG NA ...		4,80	09:02	-5,05%	4,80	4,80	4,68
VISCOM AG O.N.		5,38	09:35	-14,63%	5,38	5,30	5,30
VILLEROY + BOC...		17,15	11:04	+0,23%	17,35	17,05	17,35
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VERBIO SE INH ...		20,74	10:55	+4,82%	21,14	20,74	21,02
VARTA AG O.N.		11,71	11:18	-27,57%	11,90	11,54	11,50
UZIN UTZ SE O.N.		49,80	09:04	+3,31%	49,80	49,80	49,60
USU SOFTWARE AG		18,35	11:13	+13,23%	18,40	18,35	18,40
UNITED LABELS ...		2,42	22.05. / 17:36	+17,77%	2,46	2,38	2,42
UTD.INTERNET A...		22,22	11:04	+0,59%	22,50	22,22	22,20
UNIPER SE NA ...		52,78	11:17	-7,88%	53,24	52,10	52,82
TUI AG NA O.N.		6,44	11:20	-4,20%	6,46	6,27	6,39
TTL BET.GRDBES...		0,88	22.05. / 17:36	+19,23%	0,90	0,86	0,88
TRATON SE IN...		32,90	11:04	+37,87%	33,10	32,25	32,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP N...		11,66	11:19	-30,89%	11,82	11,50	11,54
THYSSENKRUPP A...		4,68	11:19	+4,79%	4,70	4,63	4,68
TELES AG ON		1,07	22.05. / 17:36	-6,90%	1,07	1,07	1,07
TECHNOTRANS SE...		21,00	10:57	+24,95%	22,00	21,00	22,10
TEAMVIEWER SE ...		12,28	11:20	-15,75%	12,40	12,09	12,00
TALANX AG NA O...		73,40	11:20	+12,44%	73,50	72,65	72,80
TAKKT AG O.N.		12,14	11:18	-2,36%	12,24	12,12	12,16
TAG IMMOBILIEN...		14,42	11:20	+25,43%	14,74	14,37	14,87
SYZYGY AG O.N.		3,22	09:12	+6,71%	3,22	3,22	3,12
SYNLAB AG INH...		10,46	11:16	-11,41%	10,48	10,40	10,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SYMRISE AG INH...		105,25	11:17	+8,48%	105,95	104,50	105,60
SURTECO GROUP ...		16,80	10:20	+8,33%	16,80	16,80	16,90
SUESS MICROTEC...		58,10	11:18	+50,13%	58,20	56,40	56,00
SUEDZUCKER AG ...		13,84	11:12	+7,58%	13,89	13,77	13,86
STS GROUP AG ...		5,85	22.05. / 17:36	+11,11%	5,90	5,85	5,85
STROEER SE + C...		66,55	11:03	+27,08%	66,55	66,05	66,65
STRATEC SE NA...		46,00	10:57	+1,86%	47,10	45,50	45,30
STO SE+CO.KGAA...		165,20	10:33	+16,07%	167,40	165,20	167,20
STEMMER IMAGIN...		33,60	11:13	+23,84%	34,00	33,60	33,60
STABILUS SE IN...		57,20	10:52	-8,27%	57,30	57,00	56,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SPORTTOTAL AG ...		0,78	22.05. / 17:36	-7,14%	0,78	0,78	0,78
SPL.MEDIEN AG ...		1,18	22.05. / 17:36	-11,28%	1,18	1,18	1,18
SOFTING AG O.N.		4,98	22.05. / 17:36	-8,84%	4,98	4,92	4,98
SNP SCHNEID.-N...		45,80	22.05. / 17:36	+5,54%	45,80	45,80	45,80
SMA SOLAR TECH...		50,65	11:17	-1,98%	51,35	49,68	49,44
SIXT SE VZO O.N.		60,20	11:17	-0,50%	60,50	60,20	60,30
SIXT SE ST O.N.		78,55	11:17	-6,84%	79,80	78,35	78,90
SINGULUS TECHN...		1,84	10:56	+28,92%	1,84	1,84	1,84
SILTRONIC AG N...		76,35	11:07	-11,40%	76,70	75,75	75,60
SIEMENS HEALTH...		54,20	11:20	+2,12%	54,46	53,86	53,98
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SIEMENS ENERGY...		24,06	11:17	+72,23%	24,36	23,84	23,94
SIEMENS AG NA...		175,74	11:20	+2,49%	175,84	173,68	173,70
SGL CARBON SE ...		6,98	11:07	+11,38%	7,05	6,95	6,98
SFC ENERGY AG		24,40	11:20	+32,84%	24,50	24,30	24,80
SERVICEWARE SE...		12,80	09:32	-2,33%	12,80	12,80	12,80
SECUNET SECURI...		144,00	11:01	-5,09%	146,00	144,00	145,00
SCOUT24 SE NA ...		73,25	11:17	+9,41%	73,45	72,30	73,05
SCHWEIZER ELEC...		6,00	22.05. / 17:36	-4,46%	6,00	6,00	6,00
SCHOTT PHARMA ...		30,76	11:18	-19,22%	30,86	30,32	30,42
SCHLOSS WACHEN...		15,80	09:35	-0,63%	15,80	15,60	15,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SCHAEFFLER AG ...		5,97	11:19	+4,21%	6,02	5,95	6,00
SARTORIUS AG V...		261,00	11:20	-18,34%	265,50	260,80	264,20
SARTORIUS AG O...		209,00	11:06	-18,84%	210,50	207,50	210,00
SAP SE O.N.		181,88	11:20	+12,32%	182,32	180,50	179,32
SALZGITTER AG ...		22,30	11:17	-5,35%	22,44	22,22	22,38
SAF-HOLLAND SE...		17,26	11:20	+4,16%	17,26	17,08	17,04
RWE AG INH O...		34,66	11:20	+13,83%	34,71	34,31	34,71
RINGMETALL SE ...		3,70	09:02	+18,15%	3,70	3,70	3,52
RHOEN-KLINIKUM...		12,10	22.05. / 17:36	+24,74%	12,10	12,10	12,10
RHEINMETALL AG		530,20	11:20	+33,21%	530,60	523,00	522,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
RENK GROUP AG ...		26,82	11:20	-3,34%	26,82	26,17	26,52
REALTECH AG O.N.		1,29	09:04	+42,20%	1,29	1,29	1,24
READCREST CAPI...		1,02	22.05. / 17:36	+2,51%	1,02	1,02	1,02
RATIONAL AG		817,00	11:18	+6,87%	817,00	811,00	808,00
R. STAHL AG NA...		20,60	09:02	-0,94%	20,60	20,60	21,20
Q.BEYOND AG NA...		0,85	11:03	+16,71%	0,85	0,83	0,85
PWO AG INH O.N.		31,00	09:54	+5,37%	31,00	31,00	31,60
PVA TEPLA AG O...		19,11	11:18	-13,12%	19,36	18,99	19,07
PUMA SE		48,06	11:20	+18,44%	49,19	48,06	49,75
PSI SOFTWARE S...		23,40	09:45	+10,90%	23,60	23,40	23,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PROSIEBENSAT.1...		7,29	11:17	+22,14%	7,33	7,19	7,30
PROCREDIT HLDG...		10,05	10:36	+35,24%	10,10	9,94	10,00
PORSCHE AUTOM....		48,22	11:20	+8,40%	48,77	48,03	48,62
PNE AG NA O.N.		14,64	11:11	+8,04%	14,68	14,62	14,50
PHARMASGP HOLD...		22,80	22.05. / 17:36	+8,06%	22,80	22,80	22,80
PFERDEWETTEN.D...		11,60	22.05. / 17:36	+0,01%	11,60	11,40	11,60
PFEIFFER VACUU...		158,80	10:54	+1,53%	158,80	158,00	159,00
PATRIZIA SE NA...		8,34	11:17	+10,80%	8,54	8,34	8,44
PARAGON KGAA ...		3,34	22.05. / 17:36	+39,84%	3,68	3,34	3,34
OVB HOLDING AG		19,90	22.05. / 17:36	+0,51%	20,00	19,90	19,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ORBIS SE INH O...		5,95	22.05. / 17:36	-2,46%	5,95	5,95	5,95
OHB SE O.N.		43,50	09:02	+0,23%	43,50	43,50	43,20
NORMA GROUP SE...		19,66	11:14	+40,06%	19,76	19,58	19,50
NORDEX SE O.N.		14,35	11:18	+43,45%	14,56	14,28	14,33
NORCOM INF.TEC...		5,86	11:05	+7,78%	5,86	5,80	5,82
NFON AG INH O...		6,45	11:08	+19,69%	6,45	6,15	6,20
NEXUS AG O.N.		59,70	09:45	+3,81%	60,50	59,70	60,00
NEW WORK SE N...		54,40	09:17	-13,09%	54,40	51,60	54,10
NEMETSCHEK SE ...		92,95	11:20	+6,92%	93,20	91,10	91,65
NAKIKI SE INH ...		6,55	11:12	--%	6,75	6,30	6,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NAGARRO SE NA...		82,70	11:14	-6,99%	84,70	82,25	82,50
MVV ENERGIE AG...		30,60	22.05. / 17:36	-7,29%	30,80	30,60	30,60
MUTARES KGAA ...		40,30	10:43	+16,26%	40,60	40,25	40,10
MUENCH.RUECKVE...		461,20	11:20	+15,67%	463,40	459,40	461,50
MUELLER-LILA L...		6,45	22.05. / 17:36	-6,52%	6,45	6,35	6,45
MTU AERO ENGIN...		228,40	11:19	+3,85%	229,00	226,10	227,10
MORPHOSYS AG O...		68,10	11:06	+4,76%	68,20	68,00	68,20
MLP SE INH. O...		6,31	11:17	+13,26%	6,31	6,23	6,22
MISTER SPEX SE...		2,99	09:02	-27,57%	2,99	2,99	2,87
MEVIS MEDICAL ...		26,40	22.05. / 17:36	+7,34%	26,40	26,40	26,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
METRO AG VZO...		5,20	22.05. / 13:04	-10,83%	5,45	5,20	5,20
METRO AG ST ...		5,05	11:05	-5,03%	5,06	5,03	5,06
META WOLF AG I...		3,76	22.05. / 17:36	-2,58%	3,76	3,76	3,76
MERCK KGAA O.N.		168,65	11:18	+9,46%	170,30	168,25	168,50
MERCEDES-BENZ ...		65,51	11:20	+5,88%	66,11	65,40	65,76
MEDIOS AG O.N.		14,44	11:10	-1,90%	14,56	14,44	14,48
MEDION AG O.N.		11,40	22.05. / 17:36	-4,35%	11,40	10,90	11,40
MEDIGENE AG NA...		1,23	10:41	-18,13%	1,26	1,23	1,27
MEDICLIN AG		2,92	22.05. / 17:36	+10,61%	2,92	2,92	2,92
MBB SE O.N.		108,20	11:17	+11,72%	109,00	107,80	107,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MAX AUTOMATION...		6,18	09:23	-0,65%	6,18	6,00	6,20
MATERNUS-KLI.A...		1,76	22.05. / 17:36	-28,28%	1,76	1,76	1,76
MASTERFLEX O.N.		10,75	22.05. / 17:36	+38,17%	10,75	10,60	10,75
MANZ AG		7,28	10:48	-27,93%	7,36	7,24	7,38
LUDW.BECK A.RA...		22,00	10:25	-10,20%	22,00	21,80	21,80
LS TELCOM AG		3,74	22.05. / 17:36	+10,43%	3,74	3,70	3,74
LPKF LASER+ELE...		8,06	11:18	-8,82%	8,06	8,00	7,96
LINUS DIGITAL ...		1,73	22.05. / 17:36	±0,00%	1,73	1,73	1,73
LEIFHEIT AG O.N.		17,70	11:10	+27,54%	18,00	17,60	17,60
LEG IMMOBILIEN...		85,66	11:20	+21,38%	87,00	84,94	86,54
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LANXESS AG		25,12	11:19	+2,87%	25,19	24,96	25,07
KWS SAAT KGAA ...		57,20	10:16	+22,80%	57,80	57,00	57,50
KSB SE+CO.KGAA...		670,00	09:02	+11,35%	670,00	670,00	675,00
KSB SE+CO.KGAA...		618,00	10:30	+12,82%	618,00	614,00	610,00
KRONES AG O.N.		126,80	11:20	+9,19%	128,40	125,40	126,40
KPS AG NA O.N.		1,05	10:30	-0,91%	1,10	1,05	1,09
KOENIG + BAUER...		12,36	11:17	+19,21%	12,40	12,26	12,26
KNORR-BREMSE A...		73,00	11:20	+20,13%	73,25	71,60	72,05
KNAUS AG INH ...		43,80	11:20	+1,48%	44,80	43,55	44,45
KLOECKNER + CO...		6,34	11:01	-4,80%	6,38	6,30	6,32
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KLASSIK RADIO ...		3,80	22.05. / 17:36	+10,61%	4,00	3,66	3,80
KION GROUP AG		45,54	11:20	+3,84%	46,68	44,59	44,62
KHD HUMBOLDT W...		1,57	22.05. / 17:36	+3,87%	1,57	1,57	1,57
KAP AG INH O.N.		12,10	22.05. / 17:36	-2,40%	12,10	12,10	12,10
K+S AG NA O.N.		13,73	11:20	+14,39%	13,75	13,60	13,65
JUNGHEINRICH A...		36,24	11:14	+20,51%	36,30	35,46	34,80
JOST WERKE SE ...		45,50	10:18	-0,36%	45,55	45,10	45,35
JENOPTIK AG N...		28,70	11:19	-5,32%	28,80	28,50	28,52
IVU TRAFFIC TE...		14,40	10:49	+1,43%	14,70	14,40	14,80
IONOS GROUP SE...		26,25	11:02	+26,03%	26,65	26,05	26,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
INTICA SYSTEMS...		3,98	09:03	-14,29%	3,98	3,98	3,84
INTERTAINMENT ...		0,42	22.05. / 17:36	+26,47%	0,42	0,42	0,42
INTERSHOP COMM...		2,00	22.05. / 17:36	+19,88%	2,06	1,99	2,00
INSTONE REAL E...		9,10	10:56	+11,15%	9,16	9,08	9,10
INIT INNOVATIO...		38,90	11:10	+26,89%	39,40	38,90	39,30
INFINEON TECH....		38,09	11:20	+11,68%	38,60	37,84	37,71
INDUS HOLDING AG		26,75	11:06	+30,70%	26,75	26,25	27,65
HYPOPORT SE N...		317,80	11:09	+59,50%	319,40	313,40	314,80
HUGO BOSS AG N...		47,32	11:20	-19,14%	48,35	47,24	48,33
HORNBACH HOLD....		76,50	09:58	+16,83%	76,80	76,10	76,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		99,85	11:10	+5,88%	99,85	99,05	99,05
HGEARS AG INH...		2,82	09:46	-7,19%	2,82	2,73	2,97
HENSOLDT AG IN...		38,74	11:20	+17,20%	38,86	38,14	38,74
HENKEL AG+CO.K...		83,62	11:19	+21,30%	84,28	83,34	83,78
HENKEL AG+CO.K...		74,45	11:20	+19,50%	74,85	74,15	74,30
HELLOFRESH SE ...		5,96	11:19	-51,11%	6,08	5,81	5,94
HELLA GMBH+CO....		83,40	11:20	+3,85%	84,30	82,90	83,50
HEIDELBERG.DRU...		1,08	10:59	+8,11%	1,09	1,08	1,08
HEIDEL.BETEIL....		90,50	22.05. / 17:36	-1,63%	90,50	90,50	90,50
HEIDELBERG PHA...		2,93	10:34	-2,30%	2,98	2,92	2,97
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HEIDELBERG MAT...		98,96	11:15	+13,65%	99,06	97,64	97,36
HAWESKO HOLDIN...		30,00	22.05. / 17:36	+3,10%	30,40	29,50	30,00
HAPAG-LLOYD AG...		161,10	11:19	+23,92%	162,10	159,10	160,60
HANNOVER RUECK...		228,00	11:20	+1,36%	229,20	227,10	228,20
HAMBURG.HAFEN ...		17,78	11:12	+1,55%	17,90	16,92	17,04
HAMBORNER REIT...		6,56	10:49	+10,77%	6,63	6,52	6,63
H+R KGAA INH....		5,00	11:00	-1,96%	5,02	5,00	5,00
GRENKE AG NA O...		21,60	11:20	-4,53%	21,70	21,50	21,60
GRAMMER AG O.N.		10,30	09:02	+4,12%	10,30	10,30	10,20
GFT TECHNOLOGI...		27,60	10:20	-14,82%	27,85	27,60	27,65
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GESCO SE NA O.N.		18,30	10:56	+7,02%	18,80	18,30	18,30
GERRESHEIMER AG		103,60	11:20	-9,21%	106,90	99,45	93,20
GEA GROUP AG		38,40	11:18	+2,87%	38,46	38,06	38,08
GATEWAY R.EST....		0,29	21.05. / 17:30	-69,31%	0,30	0,29	0,29
FUCHS SE VZO ...		45,42	11:01	+13,09%	45,46	44,82	45,04
FUCHS SE NA S...		35,00	11:12	+9,41%	35,05	34,60	34,85
FRIWO AG O.N.		22,60	09:04	-20,71%	22,60	22,60	22,20
FR.VORWERK GRP...		16,36	11:20	+5,54%	16,48	16,36	16,50
FRESENIUS SE+C...		27,99	11:20	+5,04%	28,00	27,51	27,63
FRESEN.MED.CAR...		38,63	11:19	+14,44%	38,89	38,48	38,75
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		23,24	11:09	+4,04%	23,34	23,16	23,36

2024 Infront Financial Technology GmbH
Impressum