Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.613,39 |
| Kurszeit | 17:13 |
| Differenz | +0,50 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.613,39 |
17:13 |
+8,82% |
1.620,49 |
1.609,93 |
1.612,89 |
 |
|
RATIONAL AG |
|
830,00 |
17:10 |
+6,87% |
830,00 |
811,00 |
808,00 |
|
|
GERRESHEIMER AG |
|
105,20 |
17:13 |
-9,21% |
106,90 |
99,45 |
93,20 |
|
|
RHEINMETALL AG |
|
531,00 |
17:13 |
+33,21% |
536,20 |
523,00 |
522,00 |
|
|
MTU AERO ENGIN... |
|
234,00 |
17:10 |
+3,85% |
234,00 |
226,10 |
227,10 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
16:58 |
+12,82% |
618,00 |
614,00 |
610,00 |
|
|
HYPOPORT SE N... |
|
320,60 |
17:11 |
+59,50% |
324,00 |
313,40 |
314,80 |
|
|
CTS EVENTIM KGAA |
|
85,30 |
17:13 |
+17,59% |
89,35 |
83,15 |
80,70 |
|
|
SIEMENS AG NA... |
|
177,40 |
17:13 |
+2,49% |
178,12 |
173,68 |
173,70 |
|
|
SUESS MICROTEC... |
|
58,20 |
17:11 |
+50,13% |
59,00 |
56,40 |
56,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
83,70 |
17:07 |
+11,31% |
84,50 |
82,20 |
81,60 |
|
|
SAP SE O.N. |
|
181,18 |
17:13 |
+12,32% |
182,32 |
179,98 |
179,32 |
|
|
HEIDELBERG MAT... |
|
99,14 |
17:13 |
+13,65% |
99,56 |
97,64 |
97,36 |
|
|
JUNGHEINRICH A... |
|
36,46 |
17:09 |
+20,51% |
36,72 |
35,46 |
34,80 |
|
|
SMA SOLAR TECH... |
|
50,85 |
17:12 |
-1,98% |
52,10 |
49,68 |
49,44 |
|
|
MBB SE O.N. |
|
108,60 |
17:12 |
+11,72% |
109,00 |
107,80 |
107,40 |
|
|
ENBW ENERGIE B... |
|
71,00 |
09:23 |
+9,85% |
71,00 |
71,00 |
70,00 |
|
|
MERCK KGAA O.N. |
|
169,45 |
17:13 |
+9,46% |
170,50 |
168,25 |
168,50 |
|
|
AMADEUS FIRE AG |
|
111,20 |
16:57 |
+6,36% |
112,00 |
110,60 |
110,40 |
|
|
LUDW.BECK A.RA... |
|
22,60 |
14:38 |
-10,20% |
22,80 |
21,80 |
21,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,70 |
15:36 |
-13,87% |
15,75 |
14,95 |
14,90 |
|
|
YOC AG O.N. |
|
19,50 |
17:11 |
+30,07% |
20,40 |
18,90 |
18,70 |
|
|
HOCHTIEF AG |
|
99,85 |
17:10 |
+5,88% |
100,30 |
99,05 |
99,05 |
|
|
AURUBIS AG |
|
74,85 |
17:11 |
+30,84% |
75,50 |
73,10 |
74,15 |
|
|
FRESENIUS SE+C... |
|
28,30 |
17:12 |
+5,04% |
28,31 |
27,51 |
27,63 |
|
|
HAMBURG.HAFEN ... |
|
17,66 |
15:59 |
+1,55% |
17,90 |
16,92 |
17,04 |
|
|
BILFINGER SE O... |
|
51,00 |
17:13 |
+20,48% |
51,40 |
50,20 |
50,40 |
|
|
VOLKSWAGEN AG ... |
|
138,30 |
17:13 |
+1,43% |
140,00 |
138,10 |
137,70 |
|
|
INIT INNOVATIO... |
|
39,90 |
16:49 |
+26,89% |
40,20 |
38,90 |
39,30 |
|
|
AIXTRON SE NA ... |
|
23,45 |
17:12 |
-32,11% |
23,57 |
23,15 |
22,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,74 |
17:08 |
+19,21% |
12,90 |
12,26 |
12,26 |
|
|
CEWE STIFT.KGA... |
|
104,60 |
16:27 |
+0,58% |
105,80 |
104,00 |
104,20 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
16:06 |
-7,00% |
21,20 |
20,60 |
20,40 |
|
|
OHB SE O.N. |
|
43,60 |
15:10 |
+0,23% |
43,60 |
43,50 |
43,20 |
|
|
NEMETSCHEK SE ... |
|
92,00 |
17:13 |
+6,92% |
93,20 |
91,10 |
91,65 |
|
|
PNE AG NA O.N. |
|
14,82 |
16:40 |
+8,04% |
14,86 |
14,62 |
14,50 |
|
|
DUERR AG O.N. |
|
24,22 |
17:12 |
+23,91% |
24,46 |
23,90 |
23,92 |
|
|
BIOTEST AG VZ ... |
|
27,90 |
22.05. / 17:36 |
-1,85% |
27,90 |
27,90 |
27,90 |
|
|
CENIT AG O.N. |
|
12,30 |
17:10 |
-9,09% |
12,30 |
11,90 |
12,00 |
|
|
BIOTEST AG ST ... |
|
41,80 |
09:03 |
-0,95% |
41,80 |
41,80 |
41,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
33,20 |
12:53 |
-17,39% |
33,20 |
32,60 |
33,00 |
|
|
DRAEGERWERK VZ... |
|
50,40 |
16:50 |
+16,29% |
50,40 |
49,95 |
50,20 |
|
|
MEDION AG O.N. |
|
11,60 |
15:13 |
-4,35% |
11,60 |
11,50 |
11,40 |
|
|
SNP SCHNEID.-N... |
|
46,00 |
17:00 |
+5,54% |
46,10 |
46,00 |
45,80 |
|
|
SCHLOSS WACHEN... |
|
15,80 |
09:35 |
-0,63% |
15,80 |
15,60 |
15,60 |
|
|
WASHTEC AG O.N. |
|
40,10 |
16:38 |
+23,93% |
40,50 |
39,90 |
39,90 |
|
|
DELTICOM AG N... |
|
3,36 |
13:17 |
+38,52% |
3,40 |
3,28 |
3,20 |
|
|
BAY.MOTOREN WE... |
|
88,15 |
17:13 |
-3,55% |
90,00 |
88,05 |
88,00 |
|
|
LEIFHEIT AG O.N. |
|
17,75 |
16:31 |
+27,54% |
18,00 |
17,60 |
17,60 |
|
|
LS TELCOM AG |
|
3,74 |
22.05. / 17:36 |
+10,43% |
3,74 |
3,70 |
3,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,98 |
09:03 |
-14,29% |
3,98 |
3,98 |
3,84 |
|
|
LANXESS AG |
|
25,18 |
17:13 |
+2,87% |
25,28 |
24,96 |
25,07 |
|
|
WACKER NEUSON ... |
|
17,14 |
17:09 |
+8,86% |
17,36 |
17,10 |
17,04 |
|
|
SYZYGY AG O.N. |
|
3,22 |
09:12 |
+6,71% |
3,22 |
3,22 |
3,12 |
|
|
BAYWA AG VINK.... |
|
22,90 |
16:58 |
-21,38% |
23,05 |
22,80 |
22,80 |
|
|
GFT TECHNOLOGI... |
|
27,75 |
17:09 |
-14,82% |
28,15 |
27,50 |
27,65 |
|
|
GRAMMER AG O.N. |
|
10,30 |
09:02 |
+4,12% |
10,30 |
10,30 |
10,20 |
|
|
HAWESKO HOLDIN... |
|
30,10 |
16:12 |
+3,10% |
30,10 |
30,10 |
30,00 |
|
|
HENKEL AG+CO.K... |
|
74,40 |
17:12 |
+19,50% |
74,90 |
74,00 |
74,30 |
|
|
KAP AG INH O.N. |
|
12,20 |
12:45 |
-2,40% |
12,20 |
12,20 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
20,00 |
12:44 |
+0,51% |
20,00 |
20,00 |
19,90 |
|
|
STROEER SE + C... |
|
66,75 |
17:10 |
+27,08% |
67,10 |
66,05 |
66,65 |
|
|
DEUTZ AG O.N. |
|
5,47 |
17:10 |
-3,70% |
5,49 |
5,36 |
5,38 |
|
|
MLP SE INH. O... |
|
6,30 |
17:08 |
+13,26% |
6,36 |
6,23 |
6,22 |
|
|
MANZ AG |
|
7,46 |
16:29 |
-27,93% |
7,54 |
7,24 |
7,38 |
|
|
INFINEON TECH.... |
|
37,77 |
17:13 |
+11,68% |
38,60 |
37,58 |
37,71 |
|
|
LPKF LASER+ELE... |
|
8,02 |
17:07 |
-8,82% |
8,06 |
7,88 |
7,96 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
17:13 |
+33,45% |
15,63 |
15,43 |
15,50 |
|
|
REALTECH AG O.N. |
|
1,29 |
09:04 |
+42,20% |
1,29 |
1,29 |
1,24 |
|
|
THYSSENKRUPP A... |
|
4,72 |
17:13 |
+4,79% |
4,78 |
4,63 |
4,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,20 |
14:59 |
+40,26% |
2,20 |
2,20 |
2,16 |
|
|
TTL BET.GRDBES... |
|
0,92 |
16:49 |
+19,23% |
0,93 |
0,92 |
0,88 |
|
|
BASF SE NA O.N. |
|
48,42 |
17:13 |
+10,84% |
48,84 |
48,26 |
48,40 |
|
|
SUEDZUCKER AG ... |
|
13,88 |
17:13 |
+7,58% |
13,93 |
13,77 |
13,86 |
|
|
HEIDELBERG.DRU... |
|
1,10 |
17:12 |
+8,11% |
1,10 |
1,08 |
1,08 |
|
|
MATERNUS-KLI.A... |
|
1,76 |
22.05. / 17:36 |
-28,28% |
1,76 |
1,76 |
1,76 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:13 |
+13,23% |
18,40 |
18,35 |
18,40 |
|
|
MVV ENERGIE AG... |
|
30,60 |
22.05. / 17:36 |
-7,29% |
30,80 |
30,60 |
30,60 |
|
|
MEDICLIN AG |
|
2,92 |
22.05. / 17:36 |
+10,61% |
2,92 |
2,92 |
2,92 |
|
|
SCHWEIZER ELEC... |
|
6,00 |
22.05. / 17:36 |
-4,46% |
6,00 |
6,00 |
6,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,98 |
22.05. / 17:36 |
-8,84% |
4,98 |
4,92 |
4,98 |
|
|
ORBIS SE INH O... |
|
5,95 |
22.05. / 17:36 |
-2,46% |
5,95 |
5,95 |
5,95 |
|
|
MASTERFLEX O.N. |
|
10,75 |
22.05. / 17:36 |
+38,17% |
10,75 |
10,60 |
10,75 |
|
|
DIERIG HOLDING... |
|
10,20 |
10:37 |
+4,12% |
10,20 |
10,20 |
10,20 |
|
|
FRIWO AG O.N. |
|
22,20 |
12:11 |
-20,71% |
22,60 |
22,20 |
22,20 |
|
|
MUELLER-LILA L... |
|
6,45 |
22.05. / 17:36 |
-6,52% |
6,45 |
6,35 |
6,45 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
15:46 |
+11,35% |
675,00 |
655,00 |
675,00 |
|
|
ALBIS LEASING ... |
|
2,26 |
22.05. / 17:36 |
+9,71% |
2,26 |
2,26 |
2,26 |
|
|
KWS SAAT KGAA ... |
|
57,50 |
17:10 |
+22,80% |
57,80 |
57,00 |
57,50 |
|
|
FIRST SENSOR A... |
|
60,20 |
22.05. / 17:36 |
+7,59% |
60,20 |
60,20 |
60,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SPL.MEDIEN AG ... |
|
1,18 |
22.05. / 17:36 |
-11,28% |
1,18 |
1,18 |
1,18 |
|
|
FRANCOTYP-POST... |
|
2,56 |
14:14 |
-5,93% |
2,56 |
2,52 |
2,56 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
22.05. / 17:36 |
+7,34% |
26,40 |
26,40 |
26,40 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
10:28 |
+51,28% |
1,20 |
1,20 |
1,20 |
|
|
SPORTTOTAL AG ... |
|
0,78 |
12:22 |
-7,14% |
0,78 |
0,78 |
0,78 |
|
|
READCREST CAPI... |
|
1,02 |
22.05. / 17:36 |
+2,51% |
1,02 |
1,02 |
1,02 |
|
|
CECONOMY AG I... |
|
2,99 |
17:08 |
+47,34% |
3,04 |
2,96 |
3,00 |
|
|
K+S AG NA O.N. |
|
13,64 |
17:12 |
+14,39% |
13,88 |
13,60 |
13,65 |
|
|
ACCENTRO R.EST... |
|
0,42 |
22.05. / 17:36 |
-55,39% |
0,43 |
0,42 |
0,42 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
16:54 |
+16,71% |
0,85 |
0,79 |
0,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
B+S BANKSYSTEM... |
|
1,71 |
22.05. / 17:36 |
+15,44% |
1,71 |
1,71 |
1,71 |
|
|
INTERTAINMENT ... |
|
0,42 |
22.05. / 17:36 |
+26,47% |
0,42 |
0,42 |
0,42 |
|
|
KHD HUMBOLDT W... |
|
1,56 |
15:26 |
+3,87% |
1,56 |
1,56 |
1,57 |
|
|
LUFTHANSA AG V... |
|
6,46 |
17:12 |
-8,83% |
6,53 |
6,45 |
6,48 |
|
|
WUESTENROT+WUE... |
|
13,00 |
16:58 |
+3,95% |
13,12 |
13,00 |
13,02 |
|
|
FREENET AG NA ... |
|
23,34 |
17:09 |
+4,04% |
23,34 |
23,16 |
23,36 |
|
|
11 88 0 SOLUTI... |
|
0,72 |
22.05. / 17:36 |
±0,00% |
0,74 |
0,71 |
0,72 |
|
|
BORUSSIA DORTM... |
|
4,09 |
17:04 |
+14,58% |
4,15 |
4,07 |
4,12 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-69,31% |
0,30 |
0,29 |
0,29 |
|
|
BET-AT-HOME.CO... |
|
2,33 |
11:13 |
±0,00% |
2,33 |
2,33 |
2,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
6,95 |
17:03 |
+11,38% |
7,05 |
6,93 |
6,98 |
|
|
KPS AG NA O.N. |
|
1,06 |
16:49 |
-0,91% |
1,10 |
1,05 |
1,09 |
|
|
ENCAVIS AG IN... |
|
16,98 |
17:08 |
+43,79% |
17,03 |
16,98 |
17,02 |
|
|
3U HOLDING AG |
|
2,00 |
14:12 |
+2,58% |
2,10 |
2,00 |
2,05 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
17:12 |
-0,10% |
20,00 |
19,94 |
20,00 |
|
|
NORMA GROUP SE... |
|
19,44 |
17:13 |
+40,06% |
19,76 |
19,34 |
19,50 |
|
|
KLOECKNER + CO... |
|
6,24 |
16:55 |
-4,80% |
6,38 |
6,24 |
6,32 |
|
|
PATRIZIA SE NA... |
|
8,36 |
17:07 |
+10,80% |
8,54 |
8,31 |
8,44 |
|
|
UNITED LABELS ... |
|
2,34 |
13:38 |
+17,77% |
2,34 |
2,34 |
2,42 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
17:02 |
-0,43% |
3,55 |
3,42 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ARTNET AG NA O... |
|
4,88 |
22.05. / 17:36 |
-29,78% |
4,88 |
4,86 |
4,88 |
|
|
MERCEDES-BENZ ... |
|
65,66 |
17:13 |
+5,88% |
66,11 |
65,31 |
65,76 |
|
|
BERTRANDT AG O... |
|
37,50 |
17:12 |
-16,39% |
38,30 |
37,40 |
37,60 |
|
|
DMG MORI AG O.N. |
|
43,40 |
14:50 |
+0,76% |
43,60 |
43,40 |
43,50 |
|
|
MORPHOSYS AG O... |
|
68,10 |
17:12 |
+4,76% |
68,20 |
67,90 |
68,20 |
|
|
RHOEN-KLINIKUM... |
|
12,00 |
14:28 |
+24,74% |
12,10 |
12,00 |
12,10 |
|
|
ADESSO SE INH... |
|
97,00 |
17:01 |
+0,84% |
98,20 |
96,80 |
97,10 |
|
|
SALZGITTER AG ... |
|
22,26 |
17:13 |
-5,35% |
22,58 |
22,18 |
22,38 |
|
|
TAKKT AG O.N. |
|
12,04 |
17:10 |
-2,36% |
12,24 |
12,06 |
12,16 |
|
|
DEUTSCHE EUROS... |
|
18,84 |
17:04 |
+0,21% |
19,00 |
18,80 |
18,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,56 |
14:18 |
-5,05% |
4,80 |
4,56 |
4,68 |
|
|
BECHTLE AG O.N. |
|
46,78 |
17:12 |
+0,13% |
46,96 |
46,36 |
46,92 |
|
|
RWE AG INH O... |
|
34,56 |
17:13 |
+13,83% |
34,75 |
34,17 |
34,71 |
|
|
DR. HOENLE AG ... |
|
19,75 |
16:09 |
+25,16% |
19,95 |
19,75 |
19,90 |
|
|
VILLEROY + BOC... |
|
17,20 |
16:33 |
+0,23% |
17,60 |
17,00 |
17,35 |
|
|
BASLER AG O.N. |
|
11,86 |
16:59 |
+20,74% |
12,18 |
11,86 |
12,02 |
|
|
ELRINGKLINGER ... |
|
5,60 |
17:06 |
+10,29% |
5,78 |
5,57 |
5,76 |
|
|
KLASSIK RADIO ... |
|
3,80 |
22.05. / 17:36 |
+10,61% |
4,00 |
3,66 |
3,80 |
|
|
HENKEL AG+CO.K... |
|
83,60 |
17:13 |
+21,30% |
84,28 |
83,12 |
83,78 |
|
|
UTD.INTERNET A... |
|
22,02 |
17:09 |
+0,59% |
22,50 |
22,02 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,90 |
17:11 |
+2,87% |
38,58 |
37,78 |
38,08 |
|
|
NORDEX SE O.N. |
|
14,13 |
17:11 |
+43,45% |
14,56 |
14,07 |
14,33 |
|
|
FRAPORT AG FFM... |
|
51,05 |
17:11 |
+0,89% |
51,85 |
50,80 |
51,25 |
|
|
ALL FOR ONE GR... |
|
58,40 |
17:09 |
+7,15% |
58,80 |
58,20 |
58,60 |
|
|
ECKERT+ZIEGLER... |
|
45,94 |
17:13 |
+11,88% |
46,96 |
45,70 |
46,14 |
|
|
KRONES AG O.N. |
|
126,20 |
17:09 |
+9,19% |
128,40 |
125,40 |
126,40 |
|
|
PSI SOFTWARE S... |
|
23,40 |
16:54 |
+10,90% |
23,60 |
23,30 |
23,60 |
|
|
E.ON SE NA O.N. |
|
12,32 |
17:13 |
+10,38% |
12,45 |
12,24 |
12,54 |
|
|
FRESEN.MED.CAR... |
|
38,52 |
17:13 |
+14,44% |
39,02 |
38,33 |
38,75 |
|
|
PARAGON KGAA ... |
|
3,34 |
22.05. / 17:36 |
+39,84% |
3,68 |
3,34 |
3,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,83 |
17:11 |
-13,12% |
19,36 |
18,79 |
19,07 |
|
|
BIJOU BRIGITTE... |
|
43,35 |
16:20 |
+9,18% |
43,95 |
43,35 |
43,60 |
|
|
SURTECO GROUP ... |
|
16,60 |
16:35 |
+8,33% |
16,80 |
16,60 |
16,90 |
|
|
1+1 AG INH O.N. |
|
17,24 |
17:10 |
+1,79% |
17,60 |
17,16 |
17,54 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
17:12 |
+3,15% |
22,03 |
21,69 |
22,11 |
|
|
EVOTEC SE INH... |
|
9,26 |
17:13 |
-29,62% |
9,56 |
9,06 |
9,60 |
|
|
SFC ENERGY AG |
|
24,45 |
16:53 |
+32,84% |
24,75 |
24,30 |
24,80 |
|
|
GESCO SE NA O.N. |
|
17,95 |
17:09 |
+7,02% |
18,80 |
17,95 |
18,30 |
|
|
CANCOM SE O.N. |
|
31,82 |
17:10 |
+15,24% |
32,32 |
31,68 |
32,18 |
|
|
PFEIFFER VACUU... |
|
158,60 |
16:30 |
+1,53% |
159,00 |
158,00 |
159,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
184,45 |
17:11 |
+1,19% |
185,65 |
183,55 |
184,85 |
|
|
BAY.MOTOREN WE... |
|
92,78 |
17:13 |
-3,46% |
94,04 |
92,64 |
93,20 |
|
|
DEUTSCHE WOHNE... |
|
18,08 |
17:13 |
-6,66% |
18,54 |
17,98 |
18,54 |
|
|
VERBIO SE INH ... |
|
20,56 |
17:11 |
+4,82% |
21,14 |
20,42 |
21,02 |
|
|
DEUTSCHE POST ... |
|
38,62 |
17:13 |
-4,66% |
39,22 |
38,53 |
39,10 |
|
|
PORSCHE AUTOM.... |
|
48,14 |
17:13 |
+8,40% |
48,77 |
48,00 |
48,62 |
|
|
HUGO BOSS AG N... |
|
47,85 |
17:12 |
-19,14% |
48,35 |
46,85 |
48,33 |
|
|
CONTINENTAL AG... |
|
60,82 |
17:13 |
-13,60% |
61,38 |
60,68 |
61,32 |
|
|
VOLKSWAGEN AG ... |
|
117,90 |
17:13 |
-0,36% |
119,85 |
117,70 |
118,40 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
16:50 |
+1,43% |
14,70 |
14,30 |
14,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
146,45 |
17:12 |
+5,58% |
147,60 |
145,35 |
147,00 |
|
|
VISCOM AG O.N. |
|
4,73 |
17:10 |
-14,63% |
5,38 |
4,55 |
5,30 |
|
|
BRENNTAG SE NA... |
|
67,22 |
17:12 |
-18,33% |
68,44 |
67,10 |
67,80 |
|
|
PWO AG INH O.N. |
|
31,00 |
09:54 |
+5,37% |
31,00 |
31,00 |
31,60 |
|
|
SYMRISE AG INH... |
|
105,00 |
17:13 |
+8,48% |
105,95 |
104,30 |
105,60 |
|
|
BAYER AG NA O.N. |
|
27,75 |
17:13 |
-2,55% |
28,50 |
27,72 |
28,39 |
|
|
TAG IMMOBILIEN... |
|
14,17 |
17:12 |
+25,43% |
14,74 |
14,08 |
14,87 |
|
|
VOSSLOH AG O.N. |
|
45,75 |
16:58 |
+17,67% |
46,60 |
45,80 |
46,45 |
|
|
SIXT SE VZO O.N. |
|
59,40 |
17:11 |
-0,50% |
60,60 |
59,40 |
60,30 |
|
|
SARTORIUS AG V... |
|
263,20 |
17:13 |
-18,34% |
265,50 |
259,60 |
264,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
70,80 |
17:03 |
+5,00% |
72,00 |
70,50 |
71,80 |
|
|
DRAEGERWERK ST... |
|
46,40 |
16:09 |
+16,77% |
47,80 |
46,30 |
47,40 |
|
|
TECHNOTRANS SE... |
|
21,00 |
17:08 |
+24,95% |
22,00 |
20,90 |
22,10 |
|
|
INDUS HOLDING AG |
|
26,50 |
17:04 |
+30,70% |
26,95 |
26,25 |
27,65 |
|
|
NEXUS AG O.N. |
|
58,80 |
16:58 |
+3,81% |
60,50 |
58,30 |
60,00 |
|
|
HANNOVER RUECK... |
|
226,90 |
17:13 |
+1,36% |
229,20 |
226,50 |
228,20 |
|
|
EINHELL GERMAN... |
|
170,60 |
16:04 |
+15,17% |
172,20 |
169,40 |
172,00 |
|
|
FIELMANN GROUP... |
|
44,60 |
17:10 |
+5,00% |
46,00 |
44,60 |
46,10 |
|
|
SIXT SE ST O.N. |
|
77,30 |
17:12 |
-6,84% |
79,80 |
76,75 |
78,90 |
|
|
PUMA SE |
|
47,99 |
17:13 |
+18,44% |
49,19 |
47,51 |
49,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UZIN UTZ SE O.N. |
|
47,80 |
16:22 |
+3,31% |
49,80 |
47,80 |
49,60 |
|
|
BAYWA AG NA ... |
|
32,90 |
13:54 |
-2,12% |
32,90 |
32,10 |
34,80 |
|
|
CARL ZEISS MED... |
|
92,90 |
17:13 |
-14,88% |
93,40 |
90,75 |
94,90 |
|
|
SARTORIUS AG O... |
|
208,00 |
16:52 |
-18,84% |
211,00 |
207,50 |
210,00 |
|
|
STO SE+CO.KGAA... |
|
165,00 |
16:08 |
+16,07% |
167,40 |
165,00 |
167,20 |
|
|
SECUNET SECURI... |
|
142,80 |
16:56 |
-5,09% |
146,00 |
141,20 |
145,00 |
|
|
WACKER CHEMIE ... |
|
99,18 |
17:13 |
+5,28% |
102,30 |
98,88 |
101,55 |
|
|
ALLIANZ SE NA ... |
|
264,10 |
17:13 |
+12,24% |
267,20 |
263,70 |
266,60 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
17:07 |
+3,91% |
244,00 |
240,00 |
243,00 |
|
|
ADIDAS AG NA O... |
|
221,10 |
17:13 |
+26,04% |
226,10 |
220,90 |
225,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
456,40 |
17:13 |
+15,67% |
463,40 |
455,40 |
461,50 |
|
