Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.615,00 |
| Kurszeit | 24.05. |
| Differenz | +1,50 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.615,00 |
24.05. |
+7,09% |
1.615,95 |
1.599,35 |
1.613,50 |
 |
|
SYZYGY AG O.N. |
|
3,30 |
24.05. / 17:36 |
+11,03% |
3,36 |
3,20 |
3,18 |
|
|
STO SE+CO.KGAA... |
|
170,20 |
24.05. / 17:35 |
+13,93% |
171,40 |
163,00 |
164,20 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
24.05. / 17:35 |
+24,08% |
60,20 |
57,30 |
57,50 |
|
|
MBB SE O.N. |
|
112,00 |
24.05. / 17:36 |
+14,56% |
112,00 |
107,60 |
108,40 |
|
|
BAYWA AG NA ... |
|
33,00 |
24.05. / 17:35 |
+5,45% |
33,00 |
31,50 |
32,10 |
|
|
HYPOPORT SE N... |
|
330,00 |
24.05. / 17:39 |
+62,54% |
332,40 |
313,60 |
321,20 |
|
|
SUESS MICROTEC... |
|
60,50 |
24.05. / 17:35 |
+59,19% |
60,50 |
57,90 |
58,90 |
|
|
MEDICLIN AG |
|
2,92 |
24.05. / 17:36 |
+11,45% |
2,92 |
2,92 |
2,86 |
|
|
11 88 0 SOLUTI... |
|
0,74 |
24.05. / 17:36 |
±0,00% |
0,74 |
0,74 |
0,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
101,90 |
24.05. / 17:35 |
-0,66% |
102,40 |
99,10 |
99,85 |
|
|
YOC AG O.N. |
|
19,90 |
24.05. / 17:36 |
+32,04% |
20,00 |
19,60 |
19,50 |
|
|
FRESENIUS SE+C... |
|
28,93 |
24.05. / 17:35 |
+9,00% |
29,25 |
28,17 |
28,36 |
|
|
SALZGITTER AG ... |
|
22,84 |
24.05. / 17:35 |
-8,46% |
22,84 |
21,92 |
22,40 |
|
|
WACKER CHEMIE ... |
|
101,45 |
24.05. / 17:35 |
+6,38% |
101,80 |
97,00 |
99,50 |
|
|
SPORTTOTAL AG ... |
|
0,81 |
24.05. / 17:36 |
-5,45% |
0,84 |
0,81 |
0,80 |
|
|
PVA TEPLA AG O... |
|
19,25 |
24.05. / 17:35 |
-12,02% |
19,25 |
18,40 |
18,90 |
|
|
1+1 AG INH O.N. |
|
17,50 |
24.05. / 17:35 |
+1,93% |
17,58 |
16,90 |
17,20 |
|
|
INDUS HOLDING AG |
|
26,85 |
24.05. / 17:35 |
+19,15% |
26,95 |
26,20 |
26,40 |
|
|
SPL.MEDIEN AG ... |
|
1,20 |
24.05. / 17:36 |
-14,49% |
1,20 |
1,20 |
1,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,21 |
24.05. / 17:36 |
+51,28% |
1,21 |
1,19 |
1,19 |
|
|
TTL BET.GRDBES... |
|
0,92 |
24.05. / 17:36 |
+13,55% |
0,92 |
0,92 |
0,90 |
|
|
GERRESHEIMER AG |
|
106,70 |
24.05. / 17:43 |
-0,29% |
107,90 |
103,80 |
105,00 |
|
|
FRESEN.MED.CAR... |
|
39,00 |
24.05. / 17:35 |
+12,17% |
41,46 |
38,02 |
38,38 |
|
|
KRONES AG O.N. |
|
128,40 |
24.05. / 17:35 |
+11,82% |
128,60 |
126,20 |
126,40 |
|
|
KLASSIK RADIO ... |
|
3,86 |
24.05. / 17:36 |
+17,28% |
3,86 |
3,86 |
3,80 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
24.05. / 17:39 |
+12,93% |
462,70 |
450,10 |
455,10 |
|
|
SNP SCHNEID.-N... |
|
46,50 |
24.05. / 17:36 |
+5,29% |
47,60 |
45,60 |
45,80 |
|
|
LPKF LASER+ELE... |
|
8,14 |
24.05. / 17:36 |
-12,39% |
8,26 |
7,93 |
8,02 |
|
|
LANXESS AG |
|
25,39 |
24.05. / 17:35 |
+3,16% |
25,52 |
24,81 |
25,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,38 |
24.05. / 17:35 |
+52,78% |
14,42 |
13,71 |
14,19 |
|
|
BASLER AG O.N. |
|
12,14 |
24.05. / 17:36 |
+10,11% |
12,14 |
11,80 |
11,98 |
|
|
MLP SE INH. O... |
|
6,38 |
24.05. / 17:35 |
+17,29% |
6,45 |
6,24 |
6,30 |
|
|
UZIN UTZ SE O.N. |
|
48,20 |
24.05. / 17:36 |
+5,96% |
48,20 |
47,80 |
47,60 |
|
|
ADESSO SE INH... |
|
97,50 |
24.05. / 17:35 |
-1,71% |
98,00 |
95,30 |
96,30 |
|
|
DUERR AG O.N. |
|
24,42 |
24.05. / 17:35 |
+25,58% |
24,48 |
23,74 |
24,12 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
24.05. / 17:36 |
+26,87% |
0,87 |
0,80 |
0,84 |
|
|
GEA GROUP AG |
|
38,24 |
24.05. / 17:35 |
+4,81% |
38,28 |
37,62 |
37,80 |
|
|
DEUTSCHE BANK ... |
|
15,72 |
24.05. / 17:35 |
+28,90% |
15,74 |
15,27 |
15,55 |
|
|
ENERGIEKONTOR ... |
|
71,60 |
24.05. / 17:35 |
+4,84% |
72,00 |
70,50 |
70,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,00 |
24.05. / 17:36 |
+3,79% |
18,25 |
17,95 |
17,80 |
|
|
EINHELL GERMAN... |
|
173,20 |
24.05. / 17:36 |
+15,96% |
173,20 |
165,60 |
171,40 |
|
|
PORSCHE AUTOM.... |
|
48,57 |
24.05. / 17:35 |
+8,40% |
48,76 |
47,58 |
48,07 |
|
|
VOLKSWAGEN AG ... |
|
139,40 |
24.05. / 17:35 |
-0,96% |
139,40 |
136,40 |
138,00 |
|
|
DR. HOENLE AG ... |
|
20,10 |
24.05. / 17:36 |
+16,37% |
20,10 |
19,65 |
19,90 |
|
|
WASHTEC AG O.N. |
|
40,40 |
24.05. / 17:36 |
+15,72% |
40,40 |
39,90 |
40,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
24.05. / 17:35 |
+12,07% |
616,00 |
604,00 |
610,00 |
|
|
KPS AG NA O.N. |
|
1,06 |
24.05. / 17:36 |
-2,76% |
1,07 |
1,01 |
1,05 |
|
|
KOENIG + BAUER... |
|
12,88 |
24.05. / 17:36 |
+25,35% |
12,88 |
12,60 |
12,76 |
|
|
BECHTLE AG O.N. |
|
47,38 |
24.05. / 17:35 |
-4,56% |
47,46 |
46,62 |
46,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
17,24 |
24.05. / 17:35 |
+8,74% |
17,34 |
17,00 |
17,08 |
|
|
ECKERT+ZIEGLER... |
|
46,20 |
24.05. / 17:35 |
+9,23% |
46,34 |
45,50 |
45,78 |
|
|
FRIWO AG O.N. |
|
22,00 |
24.05. / 17:36 |
-17,52% |
22,00 |
22,00 |
21,80 |
|
|
MEDION AG O.N. |
|
11,20 |
24.05. / 17:36 |
-1,72% |
11,20 |
11,20 |
11,10 |
|
|
DEUTSCHE POST ... |
|
38,94 |
24.05. / 17:35 |
-6,26% |
39,09 |
38,45 |
38,62 |
|
|
CEWE STIFT.KGA... |
|
103,80 |
24.05. / 17:35 |
+1,54% |
104,40 |
101,80 |
103,00 |
|
|
BORUSSIA DORTM... |
|
4,11 |
24.05. / 17:35 |
+13,28% |
4,14 |
3,99 |
4,08 |
|
|
SUEDZUCKER AG ... |
|
13,91 |
24.05. / 17:35 |
+5,89% |
13,92 |
13,72 |
13,81 |
|
|
NORMA GROUP SE... |
|
19,50 |
24.05. / 17:35 |
+37,54% |
19,80 |
19,34 |
19,36 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
24.05. / 17:35 |
-13,21% |
28,10 |
27,55 |
27,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
7,00 |
24.05. / 17:35 |
+15,47% |
7,00 |
6,90 |
6,95 |
|
|
ELRINGKLINGER ... |
|
5,68 |
24.05. / 17:36 |
+10,22% |
5,76 |
5,56 |
5,64 |
|
|
KHD HUMBOLDT W... |
|
1,57 |
24.05. / 17:36 |
+1,29% |
1,57 |
1,56 |
1,56 |
|
|
HEIDELBERG MAT... |
|
99,96 |
24.05. / 17:35 |
+20,34% |
99,96 |
98,58 |
99,34 |
|
|
RATIONAL AG |
|
825,50 |
24.05. / 17:36 |
+8,09% |
827,50 |
814,50 |
821,00 |
|
|
HEIDELBERG.DRU... |
|
1,11 |
24.05. / 17:35 |
+3,34% |
1,11 |
1,07 |
1,10 |
|
|
3U HOLDING AG |
|
2,04 |
24.05. / 17:36 |
+10,16% |
2,09 |
2,00 |
2,03 |
|
|
MERCEDES-BENZ ... |
|
66,03 |
24.05. / 17:42 |
-1,41% |
66,32 |
65,04 |
65,71 |
|
|
DMG MORI AG O.N. |
|
43,60 |
24.05. / 17:36 |
+0,53% |
43,60 |
43,50 |
43,40 |
|
|
BAY.MOTOREN WE... |
|
88,60 |
24.05. / 17:35 |
-6,41% |
88,80 |
87,40 |
88,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
223,90 |
24.05. / 17:35 |
+20,37% |
223,90 |
220,90 |
222,90 |
|
|
HANNOVER RUECK... |
|
227,00 |
24.05. / 17:41 |
-0,35% |
228,00 |
222,90 |
226,10 |
|
|
VOLKSWAGEN AG ... |
|
118,45 |
24.05. / 17:35 |
-3,39% |
118,95 |
117,25 |
118,00 |
|
|
ELMOS SEMICOND... |
|
84,30 |
24.05. / 17:35 |
+17,73% |
85,70 |
83,00 |
84,00 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
24.05. / 17:39 |
+13,77% |
265,50 |
260,90 |
264,00 |
|
|
AURUBIS AG |
|
74,85 |
24.05. / 17:35 |
+24,75% |
75,10 |
73,65 |
74,60 |
|
|
FIRST SENSOR A... |
|
60,40 |
24.05. / 17:36 |
+7,59% |
60,60 |
59,80 |
60,20 |
|
|
WUESTENROT+WUE... |
|
13,04 |
24.05. / 17:35 |
+2,54% |
13,10 |
12,94 |
13,00 |
|
|
STROEER SE + C... |
|
66,95 |
24.05. / 17:35 |
+23,95% |
67,10 |
66,30 |
66,75 |
|
|
MANZ AG |
|
7,48 |
24.05. / 17:36 |
-25,20% |
7,70 |
7,38 |
7,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,72 |
24.05. / 17:35 |
+6,48% |
4,72 |
4,62 |
4,70 |
|
|
BAYWA AG VINK.... |
|
22,90 |
24.05. / 17:35 |
-21,78% |
23,15 |
22,75 |
22,85 |
|
|
VOSSLOH AG O.N. |
|
45,90 |
24.05. / 17:35 |
+16,28% |
46,00 |
45,35 |
45,80 |
|
|
BILFINGER SE O... |
|
50,80 |
24.05. / 17:35 |
+22,62% |
50,90 |
50,10 |
50,70 |
|
|
UTD.INTERNET A... |
|
22,08 |
24.05. / 17:35 |
-1,10% |
22,18 |
21,84 |
22,04 |
|
|
BAYER AG NA O.N. |
|
27,63 |
24.05. / 17:43 |
-2,16% |
27,68 |
27,09 |
27,58 |
|
|
E.ON SE NA O.N. |
|
12,35 |
24.05. / 17:35 |
+10,38% |
12,39 |
12,19 |
12,33 |
|
|
CONTINENTAL AG... |
|
61,00 |
24.05. / 17:35 |
-14,64% |
61,16 |
60,26 |
60,92 |
|
|
BAY.MOTOREN WE... |
|
92,84 |
24.05. / 17:35 |
-7,18% |
93,18 |
91,96 |
92,72 |
|
|
PFEIFFER VACUU... |
|
159,20 |
24.05. / 17:35 |
+1,79% |
159,20 |
158,40 |
159,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
177,30 |
24.05. / 17:35 |
+0,23% |
177,60 |
175,04 |
177,18 |
|
|
USU SOFTWARE AG |
|
18,40 |
24.05. / 17:36 |
+11,89% |
18,40 |
18,35 |
18,40 |
|
|
MTU AERO ENGIN... |
|
234,30 |
24.05. / 17:36 |
+7,33% |
234,60 |
231,20 |
234,30 |
|
|
B+S BANKSYSTEM... |
|
1,70 |
24.05. / 17:36 |
+14,77% |
1,70 |
1,70 |
1,70 |
|
|
AMADEUS FIRE AG |
|
111,00 |
24.05. / 17:35 |
+6,54% |
112,00 |
110,00 |
111,00 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
24.05. / 17:35 |
+4,14% |
240,50 |
237,50 |
240,50 |
|
|
SCHWEIZER ELEC... |
|
6,00 |
24.05. / 17:36 |
-3,23% |
6,00 |
6,00 |
6,00 |
|
|
ENBW ENERGIE B... |
|
71,00 |
24.05. / 17:36 |
+10,86% |
71,00 |
71,00 |
71,00 |
|
|
BIOTEST AG ST ... |
|
41,40 |
24.05. / 17:36 |
-0,48% |
41,40 |
41,40 |
41,40 |
|
|
ORBIS SE INH O... |
|
5,95 |
24.05. / 17:36 |
-1,65% |
5,95 |
5,95 |
5,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
92,35 |
24.05. / 17:35 |
-18,66% |
92,60 |
90,80 |
92,35 |
|
|
CENIT AG O.N. |
|
12,20 |
24.05. / 17:36 |
-6,56% |
12,30 |
12,10 |
12,20 |
|
|
DATA MODUL AG ... |
|
32,80 |
24.05. / 17:36 |
-18,44% |
32,80 |
32,80 |
32,80 |
|
|
DIERIG HOLDING... |
|
10,20 |
24.05. / 17:36 |
+5,70% |
10,30 |
10,20 |
10,20 |
|
|
INIT INNOVATIO... |
|
40,00 |
24.05. / 17:36 |
+29,67% |
40,50 |
39,60 |
40,00 |
|
|
FORIS AG |
|
2,16 |
24.05. / 17:36 |
+42,11% |
2,16 |
2,16 |
2,16 |
|
|
INTICA SYSTEMS... |
|
3,92 |
24.05. / 17:36 |
-9,95% |
3,92 |
3,92 |
3,92 |
|
|
OHB SE O.N. |
|
43,40 |
24.05. / 17:36 |
+0,69% |
43,40 |
43,10 |
43,40 |
|
|
MATERNUS-KLI.A... |
|
1,79 |
24.05. / 17:36 |
-27,27% |
1,79 |
1,79 |
1,79 |
|
|
HENKEL AG+CO.K... |
|
74,25 |
24.05. / 17:35 |
+20,70% |
74,45 |
73,50 |
74,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,45 |
24.05. / 17:36 |
-7,19% |
6,45 |
6,45 |
6,45 |
|
|
JUNGHEINRICH A... |
|
36,54 |
24.05. / 17:35 |
+26,88% |
36,74 |
36,16 |
36,54 |
|
|
INTERTAINMENT ... |
|
0,42 |
24.05. / 17:36 |
+17,98% |
0,42 |
0,42 |
0,42 |
|
|
OVB HOLDING AG |
|
20,00 |
24.05. / 17:36 |
+0,51% |
20,00 |
20,00 |
20,00 |
|
|
ALBIS LEASING ... |
|
2,22 |
24.05. / 17:36 |
+9,71% |
2,22 |
2,22 |
2,22 |
|
|
PWO AG INH O.N. |
|
31,40 |
24.05. / 17:36 |
+3,33% |
31,40 |
31,00 |
31,40 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
24.05. / 17:36 |
+25,39% |
12,30 |
12,00 |
12,30 |
|
|
SCHLOSS WACHEN... |
|
15,80 |
24.05. / 17:36 |
+1,28% |
15,80 |
15,80 |
15,80 |
|
|
SIXT SE VZO O.N. |
|
59,50 |
24.05. / 17:35 |
-1,95% |
59,80 |
58,50 |
59,50 |
|
|
ACCENTRO R.EST... |
|
0,42 |
24.05. / 17:36 |
-56,02% |
0,42 |
0,42 |
0,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,66 |
24.05. / 17:36 |
-3,03% |
4,80 |
4,66 |
4,66 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
24.05. / 17:36 |
+7,34% |
26,40 |
26,40 |
26,40 |
|
|
READCREST CAPI... |
|
1,02 |
24.05. / 17:36 |
+2,51% |
1,02 |
1,02 |
1,02 |
|
|
ARTNET AG NA O... |
|
4,92 |
24.05. / 17:36 |
-32,60% |
4,92 |
4,92 |
4,92 |
|
|
HENKEL AG+CO.K... |
|
83,54 |
24.05. / 17:35 |
+22,03% |
83,78 |
82,76 |
83,56 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
24.05. / 17:35 |
+2,50% |
21,80 |
21,64 |
21,77 |
|
|
BEIERSDORF AG ... |
|
146,20 |
24.05. / 17:35 |
+4,97% |
147,10 |
145,45 |
146,30 |
|
|
MORPHOSYS AG O... |
|
68,00 |
24.05. / 17:35 |
+3,94% |
68,25 |
67,95 |
68,05 |
|
|
ENCAVIS AG IN... |
|
16,98 |
24.05. / 17:35 |
+50,44% |
17,01 |
16,97 |
17,00 |
|
|
INFINEON TECH.... |
|
38,01 |
24.05. / 17:35 |
+16,23% |
38,01 |
37,32 |
38,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
184,40 |
24.05. / 17:35 |
-1,08% |
185,15 |
183,65 |
184,70 |
|
|
CANCOM SE O.N. |
|
31,92 |
24.05. / 17:35 |
+11,78% |
31,94 |
31,30 |
31,98 |
|
|
DEUTSCHE EUROS... |
|
18,70 |
24.05. / 17:36 |
-0,32% |
18,82 |
18,70 |
18,74 |
|
|
FREENET AG NA ... |
|
23,18 |
24.05. / 17:35 |
+3,00% |
23,28 |
23,06 |
23,24 |
|
|
LEIFHEIT AG O.N. |
|
17,60 |
24.05. / 17:36 |
+16,45% |
17,75 |
17,60 |
17,65 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
24.05. / 17:35 |
-0,45% |
19,98 |
19,90 |
19,96 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
24.05. / 17:36 |
+0,33% |
30,10 |
29,90 |
30,10 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
24.05. / 17:36 |
+2,86% |
14,15 |
14,00 |
14,20 |
|
|
SYMRISE AG INH... |
|
105,10 |
24.05. / 17:35 |
+9,86% |
105,75 |
104,65 |
105,50 |
|
|
PNE AG NA O.N. |
|
14,82 |
24.05. / 17:35 |
+10,07% |
14,90 |
14,76 |
14,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
24,35 |
24.05. / 17:35 |
+39,71% |
24,50 |
24,05 |
24,45 |
|
|
PSI SOFTWARE S... |
|
23,50 |
24.05. / 17:36 |
+9,90% |
23,50 |
22,90 |
23,60 |
|
|
BASF SE NA O.N. |
|
48,22 |
24.05. / 17:36 |
+11,93% |
48,38 |
47,69 |
48,44 |
|
|
TAKKT AG O.N. |
|
11,94 |
24.05. / 17:35 |
-3,81% |
12,04 |
11,86 |
12,00 |
|
|
NEMETSCHEK SE ... |
|
91,80 |
24.05. / 17:39 |
+6,41% |
92,20 |
90,70 |
92,30 |
|
|
VILLEROY + BOC... |
|
17,30 |
24.05. / 17:36 |
+0,85% |
17,60 |
17,15 |
17,40 |
|
|
AIXTRON SE NA ... |
|
23,39 |
24.05. / 17:35 |
-32,93% |
23,39 |
22,80 |
23,53 |
|
|
RHEINMETALL AG |
|
530,80 |
24.05. / 17:35 |
+30,70% |
532,60 |
526,80 |
534,00 |
|
|
ECOTEL COMMUNI... |
|
15,20 |
24.05. / 17:36 |
-10,20% |
15,20 |
15,20 |
15,30 |
|
|
ALL FOR ONE GR... |
|
58,20 |
24.05. / 17:36 |
+9,40% |
58,40 |
58,00 |
58,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,06 |
24.05. / 17:37 |
+8,49% |
180,92 |
178,10 |
181,36 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
24.05. / 17:36 |
-0,78% |
27,70 |
27,60 |
27,80 |
|
|
MERCK KGAA O.N. |
|
167,75 |
24.05. / 17:35 |
+7,63% |
168,10 |
166,35 |
169,05 |
|
|
FRANCOTYP-POST... |
|
2,50 |
24.05. / 17:36 |
-5,88% |
2,52 |
2,50 |
2,52 |
|
|
UNITED LABELS ... |
|
2,40 |
24.05. / 17:36 |
+21,61% |
2,40 |
2,40 |
2,42 |
|
|
PATRIZIA SE NA... |
|
8,25 |
24.05. / 17:35 |
+12,40% |
8,32 |
8,22 |
8,32 |
|
|
K+S AG NA O.N. |
|
13,49 |
24.05. / 17:35 |
+13,96% |
13,61 |
13,46 |
13,61 |
|
|
LUDW.BECK A.RA... |
|
22,20 |
24.05. / 17:36 |
-6,91% |
22,40 |
22,20 |
22,40 |
|
|
GRAMMER AG O.N. |
|
10,10 |
24.05. / 17:36 |
+6,19% |
10,20 |
9,95 |
10,20 |
|
|
DEUTSCHE WOHNE... |
|
17,80 |
24.05. / 17:35 |
-6,15% |
18,00 |
17,72 |
17,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
76,15 |
24.05. / 17:35 |
-8,07% |
76,85 |
74,95 |
76,95 |
|
|
DRAEGERWERK ST... |
|
46,00 |
24.05. / 17:35 |
+18,90% |
47,50 |
45,60 |
46,50 |
|
|
PUMA SE |
|
47,73 |
24.05. / 17:35 |
+13,64% |
48,34 |
47,55 |
48,25 |
|
|
FRAPORT AG FFM... |
|
50,55 |
24.05. / 17:35 |
-3,69% |
50,90 |
49,72 |
51,15 |
|
|
SURTECO GROUP ... |
|
16,70 |
24.05. / 17:36 |
+9,80% |
16,70 |
16,70 |
16,90 |
|
|
DRAEGERWERK VZ... |
|
49,60 |
24.05. / 17:36 |
+10,62% |
50,40 |
49,60 |
50,20 |
|
|
BET-AT-HOME.CO... |
|
2,35 |
24.05. / 17:36 |
-8,98% |
2,44 |
2,35 |
2,38 |
|
|
MVV ENERGIE AG... |
|
30,40 |
24.05. / 17:36 |
-6,75% |
30,40 |
30,20 |
30,80 |
|
|
RWE AG INH O... |
|
34,15 |
24.05. / 17:35 |
+15,43% |
34,50 |
34,00 |
34,60 |
|
|
FIELMANN GROUP... |
|
44,25 |
24.05. / 17:35 |
+4,34% |
44,65 |
44,10 |
44,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NEXUS AG O.N. |
|
58,90 |
24.05. / 17:36 |
+3,32% |
60,20 |
58,80 |
59,70 |
|
|
BERTRANDT AG O... |
|
36,60 |
24.05. / 17:36 |
-12,63% |
37,50 |
36,20 |
37,10 |
|
|
HAMBURG.HAFEN ... |
|
17,34 |
24.05. / 17:36 |
+4,62% |
17,34 |
17,22 |
17,58 |
|
|
SMA SOLAR TECH... |
|
50,30 |
24.05. / 17:35 |
+7,84% |
50,30 |
47,94 |
51,00 |
|
|
LUFTHANSA AG V... |
|
6,37 |
24.05. / 17:36 |
-8,45% |
6,42 |
6,36 |
6,46 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
24.05. / 17:35 |
+8,07% |
665,00 |
650,00 |
675,00 |
|
|
SECUNET SECURI... |
|
140,60 |
24.05. / 17:36 |
-6,01% |
142,60 |
139,00 |
142,80 |
|
|
BIJOU BRIGITTE... |
|
42,80 |
24.05. / 17:36 |
+7,20% |
44,25 |
42,70 |
43,50 |
|
|
TAG IMMOBILIEN... |
|
13,97 |
24.05. / 17:35 |
+23,65% |
14,13 |
13,84 |
14,20 |
|
|
KAP AG INH O.N. |
|
11,90 |
24.05. / 17:36 |
-3,20% |
12,00 |
11,90 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,95 |
24.05. / 17:35 |
+48,47% |
3,01 |
2,95 |
3,00 |
|
|
MASTERFLEX O.N. |
|
10,55 |
24.05. / 17:36 |
+31,10% |
10,85 |
10,55 |
10,75 |
|
|
TECHNOTRANS SE... |
|
20,70 |
24.05. / 17:36 |
+21,23% |
21,00 |
20,70 |
21,10 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
24.05. / 17:39 |
-3,88% |
3,54 |
3,42 |
3,49 |
|
|
HUGO BOSS AG N... |
|
46,99 |
24.05. / 17:35 |
-23,01% |
47,90 |
46,72 |
47,98 |
|
|
REALTECH AG O.N. |
|
1,23 |
24.05. / 17:36 |
+43,33% |
1,26 |
1,23 |
1,26 |
|
|
KLOECKNER + CO... |
|
6,12 |
24.05. / 17:35 |
-5,26% |
6,26 |
6,05 |
6,27 |
|
|
DEUTZ AG O.N. |
|
5,33 |
24.05. / 17:35 |
-0,23% |
5,46 |
5,31 |
5,47 |
|
|
CTS EVENTIM KGAA |
|
82,40 |
24.05. / 17:35 |
+26,17% |
84,25 |
81,40 |
84,60 |
|
|
LS TELCOM AG |
|
3,64 |
24.05. / 17:36 |
+14,72% |
3,64 |
3,64 |
3,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
20,40 |
24.05. / 17:36 |
-15,23% |
21,20 |
20,00 |
21,00 |
|
|
SOFTING AG O.N. |
|
4,90 |
24.05. / 17:36 |
-8,84% |
4,92 |
4,90 |
5,05 |
|
|
BRENNTAG SE NA... |
|
65,08 |
24.05. / 17:35 |
-19,90% |
65,08 |
64,52 |
67,28 |
|
|
SARTORIUS AG O... |
|
201,00 |
24.05. / 17:35 |
-24,35% |
207,50 |
200,50 |
208,00 |
|
|
PARAGON KGAA ... |
|
3,32 |
24.05. / 17:36 |
+33,60% |
3,32 |
3,32 |
3,44 |
|
|
SARTORIUS AG V... |
|
253,00 |
24.05. / 17:36 |
-23,39% |
257,30 |
250,20 |
262,20 |
|
|
DELTICOM AG N... |
|
3,30 |
24.05. / 17:36 |
+41,88% |
3,46 |
3,30 |
3,42 |
|
|
VERBIO SE INH ... |
|
19,84 |
24.05. / 17:35 |
+10,36% |
20,38 |
19,61 |
20,58 |
|
|
EVOTEC SE INH... |
|
8,84 |
24.05. / 17:43 |
-32,84% |
9,12 |
8,81 |
9,18 |
|
|
VISCOM AG O.N. |
|
4,47 |
24.05. / 17:38 |
-20,30% |
4,68 |
4,43 |
4,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-67,42% |
0,30 |
0,29 |
0,30 |
|
