Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.576,38
Kurszeit	14:55
Differenz	+10,38
Differenz (in %)	+0,66%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CDAX ®		1.576,38	14:55	+0,35%	1.578,45	1.565,99	1.566,00
RATIONAL AG		829,00	14:53	+5,91%	830,00	794,50	799,50
KSB SE+CO.KGAA...		690,00	13:02	+11,53%	700,00	690,00	670,00
KSB SE+CO.KGAA...		644,00	14:50	+17,24%	644,00	638,00	642,00
RHEINMETALL AG		498,90	14:54	+0,94%	504,00	489,40	491,00
MUENCH.RUECKVE...		463,50	14:54	+8,14%	466,40	462,00	462,90
HYPOPORT SE N...		302,60	14:52	+27,93%	307,80	296,60	298,60
ALLIANZ SE NA ...		259,70	14:54	+0,18%	260,80	258,40	259,60
HANNOVER RUECK...		235,70	14:53	-2,63%	236,80	234,90	235,80
MTU AERO ENGIN...		228,00	14:55	+2,57%	229,30	226,30	228,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		217,70	14:55	+9,67%	220,10	216,30	217,80
SARTORIUS AG V...		219,90	14:55	-41,02%	220,40	214,60	219,20
DEUTSCHE BOERS...		192,85	14:53	+5,67%	193,35	191,80	192,40
SAP SE O.N.		178,60	14:54	+1,55%	181,76	177,84	181,06
EINHELL GERMAN...		180,00	14:41	+16,45%	180,00	175,80	175,60
SARTORIUS AG O...		178,60	14:50	-37,28%	179,40	175,00	178,60
SIEMENS AG NA...		170,14	14:55	-3,80%	170,70	168,48	168,20
MERCK KGAA O.N.		165,30	14:55	+4,70%	167,35	164,85	166,75
STO SE+CO.KGAA...		164,20	14:30	+9,31%	166,00	163,60	165,80
PFEIFFER VACUU...		158,40	14:05	+0,90%	158,60	157,60	157,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BEIERSDORF AG ...		141,45	14:53	+7,00%	141,70	140,75	141,00
SECUNET SECURI...		131,60	14:34	-18,21%	132,00	130,80	131,60
KRONES AG O.N.		121,60	14:54	+0,91%	122,00	118,80	118,80
ATOSS SOFTWARE...		115,00	14:14	-13,76%	119,00	114,40	231,00
VOLKSWAGEN AG ...		114,50	14:54	-12,61%	115,60	112,80	112,30
SYMRISE AG INH...		114,05	14:53	+3,66%	114,45	112,60	113,00
AMADEUS FIRE AG		108,40	11:29	-7,60%	108,40	107,80	107,40
MBB SE O.N.		108,80	10:59	+9,02%	108,80	107,20	107,60
CEWE STIFT.KGA...		106,00	13:59	+5,60%	106,40	105,20	106,20
VOLKSWAGEN AG ...		107,15	14:55	-3,90%	108,20	105,20	104,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		107,10	14:55	-2,79%	108,40	102,30	99,20
WACKER CHEMIE ...		101,95	14:54	-5,55%	102,90	99,24	99,48
HEIDELBERG MAT...		95,52	14:54	-0,67%	95,72	94,36	94,50
GERRESHEIMER AG		95,75	14:50	-10,82%	96,00	93,95	95,10
ADESSO SE INH...		91,10	13:27	-15,58%	91,70	90,10	90,20
NEMETSCHEK SE ...		88,75	14:50	+4,75%	90,90	88,75	90,60
BAY.MOTOREN WE...		90,08	14:53	-11,58%	90,64	87,90	87,26
BAY.MOTOREN WE...		84,30	14:54	-11,62%	84,75	82,35	81,95
HENKEL AG+CO.K...		82,46	14:53	+17,99%	82,88	81,72	81,98
CTS EVENTIM KGAA		79,00	14:43	+6,10%	79,25	78,35	78,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ELMOS SEMICOND...		77,60	14:46	+8,94%	80,20	77,60	79,20
AURUBIS AG		75,95	14:54	+15,91%	76,00	73,30	74,60
HENKEL AG+CO.K...		73,30	14:53	+15,34%	73,65	72,85	73,10
SIXT SE ST O.N.		70,05	14:54	-18,86%	70,30	68,95	68,90
ENBW ENERGIE B...		68,60	09:02	-5,34%	68,60	68,60	68,60
MORPHOSYS AG O...		67,45	14:18	+1,93%	67,70	67,45	67,60
ENERGIEKONTOR ...		67,20	14:17	-1,07%	68,00	66,50	67,00
BRENNTAG SE NA...		65,00	14:54	-16,85%	65,34	64,14	64,28
MERCEDES-BENZ ...		64,94	14:55	-6,36%	65,48	63,87	63,66
CARL ZEISS MED...		66,00	14:53	-43,81%	66,10	62,30	64,45
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
STROEER SE + C...		60,95	14:53	+11,75%	61,20	60,35	60,40
KWS SAAT KGAA ...		60,30	14:16	+28,18%	60,80	60,10	60,50
ALL FOR ONE GR...		61,00	13:36	+2,74%	61,00	60,00	60,00
SUESS MICROTEC...		58,80	14:54	+63,17%	60,40	58,60	59,20
FIRST SENSOR A...		57,20	10:39	+1,14%	57,20	57,20	58,40
CONTINENTAL AG...		55,64	14:54	-13,99%	55,92	55,22	55,28
NEXUS AG O.N.		54,30	14:37	+0,38%	55,10	54,30	55,70
UZIN UTZ SE O.N.		54,00	09:02	+15,77%	54,00	54,00	54,00
SIXT SE VZO O.N.		53,20	14:31	-14,46%	53,30	52,00	52,30
DRAEGERWERK VZ...		49,90	14:40	+4,82%	49,90	49,40	49,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BILFINGER SE O...		49,90	14:50	+20,07%	50,10	49,10	49,45
FRAPORT AG FFM...		49,76	14:54	+1,43%	49,76	49,06	49,04
VOSSLOH AG O.N.		47,90	14:39	+8,75%	48,10	47,25	47,20
SNP SCHNEID.-N...		47,60	13:20	+9,77%	49,30	46,80	48,30
BASF SE NA O.N.		45,97	14:54	-8,12%	46,07	45,14	45,15
ECKERT+ZIEGLER...		46,04	14:46	+13,12%	46,08	44,94	45,00
BECHTLE AG O.N.		45,22	14:47	-3,96%	45,46	44,82	45,02
PUMA SE		44,74	14:55	+12,50%	45,17	43,94	44,05
OHB SE O.N.		44,00	13:17	+0,81%	44,00	43,90	43,80
DRAEGERWERK ST...		45,00	14:51	+4,51%	46,50	43,90	44,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DMG MORI AG O.N.		43,50	14:19	+1,22%	43,70	43,40	43,50
HUGO BOSS AG N...		43,97	14:54	-16,01%	44,04	43,15	43,23
FIELMANN GROUP...		42,85	14:35	+2,40%	43,40	42,65	43,15
PORSCHE AUTOM....		43,39	14:54	-7,53%	43,66	42,62	42,56
BIOTEST AG ST ...		41,00	21.06. / 17:36	-3,76%	41,00	41,00	41,00
BIJOU BRIGITTE...		40,60	14:37	+11,64%	41,85	40,60	40,75
INIT INNOVATIO...		40,40	14:42	+17,40%	40,40	39,30	39,10
GEA GROUP AG		39,54	14:54	+3,58%	39,80	39,08	39,22
WASHTEC AG O.N.		39,40	11:39	+2,33%	39,90	39,00	39,50
DEUTSCHE POST ...		38,12	14:54	+1,55%	38,20	37,78	37,69
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		36,11	14:53	+3,76%	36,43	35,91	35,36
INFINEON TECH....		34,24	14:54	+6,43%	34,35	33,71	33,94
RWE AG INH O...		33,39	14:54	+11,48%	33,50	33,08	33,43
BAYWA AG NA ...		32,10	14:33	+6,16%	32,10	32,10	31,00
DATA MODUL AG ...		32,00	12:27	-16,38%	32,00	32,00	32,00
BERTRANDT AG O...		31,90	14:53	-27,25%	33,50	31,90	33,10
JUNGHEINRICH A...		32,10	14:54	-2,40%	32,32	31,54	31,68
CANCOM SE O.N.		31,52	14:47	+23,65%	31,72	31,26	31,50
MVV ENERGIE AG...		30,80	11:19	-0,65%	30,80	30,80	30,80
PWO AG INH O.N.		30,60	13:10	+7,21%	30,60	30,40	30,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRIWO AG O.N.		29,40	13:22	+19,51%	29,60	29,00	29,40
SMA SOLAR TECH...		28,64	14:53	-48,11%	29,30	27,88	28,04
FRESENIUS SE+C...		28,21	14:53	+13,92%	28,30	27,81	28,07
BIOTEST AG VZ ...		26,60	21.06. / 17:38	+0,29%	26,60	26,60	26,60
HAWESKO HOLDIN...		26,70	14:22	-4,34%	26,90	26,60	26,50
MEVIS MEDICAL ...		26,60	21.06. / 17:36	+9,02%	26,60	26,60	26,60
BAYER AG NA O.N.		26,69	14:55	-1,42%	26,69	25,97	26,00
GFT TECHNOLOGI...		25,50	14:54	-4,60%	25,70	25,20	25,40
INDUS HOLDING AG		25,50	13:44	+5,78%	25,60	25,20	25,50
FREENET AG NA ...		25,34	14:53	+6,91%	25,36	24,96	25,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		23,12	14:54	+8,01%	23,16	22,91	22,88
LUDW.BECK A.RA...		22,00	21.06. / 17:36	+3,53%	22,00	22,00	22,00
LANXESS AG		22,42	14:54	-15,09%	22,42	21,68	21,83
BAYWA AG VINK....		21,40	14:15	-14,60%	21,50	21,25	21,35
DEUTSCHE EUROS...		21,55	13:29	+18,98%	21,85	21,25	22,25
SFC ENERGY AG		21,40	14:34	+21,79%	21,90	21,20	21,85
PSI SOFTWARE S...		21,00	14:32	-6,94%	21,10	20,60	20,80
DUERR AG O.N.		20,78	14:54	+2,80%	20,86	20,50	20,52
YOC AG O.N.		20,40	12:38	+27,04%	20,40	20,00	20,20
FORTEC ELEKTRO...		20,00	14:48	-14,89%	20,00	19,90	20,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
UTD.INTERNET A...		20,18	14:54	-3,38%	20,20	19,82	19,93
ADTRAN NETW.SE...		19,76	14:50	-1,00%	19,80	19,76	19,80
DR. HOENLE AG ...		19,70	13:27	+2,86%	19,75	19,70	19,75
OVB HOLDING AG		19,70	21.06. / 17:36	+3,86%	19,90	19,70	19,70
TECHNOTRANS SE...		19,45	12:36	+17,55%	19,55	19,40	19,45
AIXTRON SE NA ...		18,78	14:54	-27,57%	19,24	18,45	18,62
USU SOFTWARE AG		18,40	21.06. / 17:36	+11,52%	18,50	18,35	18,40
SALZGITTER AG ...		19,02	14:48	-20,79%	19,25	18,30	18,31
DEUTSCHE WOHNE...		17,98	14:54	-2,88%	17,98	17,42	17,54
VERBIO SE INH ...		17,32	14:45	-6,22%	17,62	17,02	17,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NORMA GROUP SE...		17,58	14:33	+12,86%	17,68	16,98	17,18
VILLEROY + BOC...		16,80	14:52	-0,32%	17,10	16,80	16,95
GESCO SE NA O.N.		17,00	14:24	+1,93%	17,00	16,80	16,85
HAMBURG.HAFEN ...		16,76	13:17	+0,12%	16,96	16,74	16,74
ENCAVIS AG IN...		16,78	14:09	+0,77%	16,87	16,70	16,98
SURTECO GROUP ...		16,10	10:58	+23,31%	16,10	16,10	16,40
1+1 AG INH O.N.		15,92	14:26	-0,59%	15,94	15,84	15,96
LEIFHEIT AG O.N.		15,80	11:32	+24,20%	16,15	15,80	16,00
WACKER NEUSON ...		15,80	14:42	-3,37%	15,90	15,70	15,70
SCHLOSS WACHEN...		15,30	09:06	-1,95%	15,30	15,30	15,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PVA TEPLA AG O...		15,80	14:40	-20,11%	16,08	15,05	15,97
DEUTSCHE BANK ...		14,66	14:54	+6,39%	14,73	14,45	14,46
ECOTEL COMMUNI...		14,35	14:37	-4,33%	14,70	14,30	14,35
MEDION AG O.N.		14,40	21.06. / 17:36	+27,43%	14,60	14,30	14,40
IVU TRAFFIC TE...		14,00	13:17	+3,26%	14,10	14,00	14,00
PNE AG NA O.N.		14,12	14:50	+3,66%	14,14	13,92	13,96
SUEDZUCKER AG ...		13,79	14:31	+10,40%	13,84	13,68	13,80
KOENIG + BAUER...		13,70	14:41	+9,03%	14,04	13,50	13,76
WUESTENROT+WUE...		13,06	13:35	+3,46%	13,14	13,02	12,98
TAG IMMOBILIEN...		13,12	14:49	+5,52%	13,16	12,97	13,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
E.ON SE NA O.N.		12,54	14:54	+6,52%	12,60	12,50	12,61
RHOEN-KLINIKUM...		12,60	21.06. / 17:36	+9,57%	12,60	12,40	12,60
K+S AG NA O.N.		12,67	14:54	-4,05%	12,68	12,36	12,39
NORDEX SE O.N.		12,46	14:51	+2,04%	12,48	12,14	12,23
TAKKT AG O.N.		11,70	14:06	-9,85%	11,88	11,62	11,68
KAP AG INH O.N.		11,50	21.06. / 17:36	+9,52%	11,50	11,40	11,50
CENIT AG O.N.		11,30	13:17	-6,16%	11,70	11,30	11,60
MASTERFLEX O.N.		11,05	13:10	+11,11%	11,10	11,05	11,00
BASLER AG O.N.		11,34	14:05	-8,52%	11,34	10,92	11,16
DIERIG HOLDING...		9,75	21.06. / 17:36	+2,00%	9,75	9,75	9,75
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GRAMMER AG O.N.		8,70	11:57	-11,68%	8,70	8,45	8,70
EVOTEC SE INH...		8,40	14:54	-37,63%	8,45	8,15	8,33
LPKF LASER+ELE...		8,03	14:41	-0,25%	8,10	7,83	8,07
PATRIZIA SE NA...		7,45	14:38	-7,97%	7,50	7,40	7,43
MANZ AG		7,24	14:35	-24,69%	7,32	7,24	7,20
SGL CARBON SE ...		6,57	14:51	+5,48%	6,63	6,42	6,54
MLP SE INH. O...		6,35	14:26	+15,01%	6,41	6,35	6,36
MUELLER-LILA L...		6,30	21.06. / 17:36	±0,00%	6,35	6,30	6,30
ORBIS SE INH O...		6,05	21.06. / 17:36	+1,71%	6,05	6,05	6,05
LUFTHANSA AG V...		5,84	14:55	-13,55%	5,86	5,74	5,73
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ARTNET AG NA O...		5,60	09:02	-11,81%	5,60	5,60	5,60
DEUTZ AG O.N.		5,75	14:54	-10,73%	5,95	5,56	4,95
KLOECKNER + CO...		5,61	14:54	-10,25%	5,74	5,55	5,73
SCHWEIZER ELEC...		5,50	10:04	+5,66%	5,60	5,50	5,60
ELRINGKLINGER ...		5,39	14:47	+2,67%	5,45	5,29	5,28
VITA 34 AG NA ...		4,76	21.06. / 17:36	+12,53%	4,84	4,76	4,76
SOFTING AG O.N.		4,74	21.06. / 17:36	-12,45%	4,74	4,74	4,74
VISCOM SE O.N.		4,70	14:43	-12,76%	4,73	4,60	4,66
THYSSENKRUPP A...		4,26	14:53	-15,41%	4,31	4,18	4,18
INTICA SYSTEMS...		3,70	21.06. / 17:38	-13,55%	3,80	3,66	3,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KLASSIK RADIO ...		3,60	09:02	+23,50%	3,60	3,60	3,80
PARAGON KGAA ...		3,50	21.06. / 17:36	-10,94%	3,50	3,50	3,50
ALSTRIA OFFICE...		3,49	14:34	-1,13%	3,49	3,49	3,49
SYZYGY AG O.N.		3,50	12:25	+23,24%	3,62	3,46	3,50
BORUSSIA DORTM...		3,49	14:50	+1,32%	3,50	3,45	3,46
CECONOMY AG I...		3,18	14:49	+81,84%	3,18	3,12	3,16
LS TELCOM AG		3,30	21.06. / 17:36	-21,05%	3,32	3,10	3,30
DELTICOM AG N...		2,80	13:26	+14,16%	2,80	2,76	2,66
BET-AT-HOME.CO...		2,61	09:59	+7,28%	2,80	2,61	2,80
FRANCOTYP-POST...		2,60	14:13	±0,00%	2,60	2,60	2,56
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MEDICLIN AG		2,50	21.06. / 17:36	+8,70%	2,50	2,32	2,50
UNITED LABELS ...		2,14	11:17	-8,77%	2,14	2,12	2,08
ALBIS LEASING ...		2,14	21.06. / 17:36	+0,94%	2,14	2,12	2,14
FORIS AG		2,10	12:40	+56,92%	2,10	2,10	2,04
3U HOLDING AG		1,79	12:22	+5,89%	1,82	1,73	1,77
B+S BANKSYSTEM...		1,70	10:47	-1,82%	1,71	1,68	1,62
MATERNUS-KLI.A...		1,62	21.06. / 17:36	-15,18%	1,62	1,62	1,62
KHD HUMBOLDT W...		1,50	21.06. / 17:36	-3,23%	1,50	1,50	1,50
HEIDELBERG.DRU...		1,31	14:41	+27,57%	1,32	1,26	1,27
DEMIRE DT.MTS....		1,16	09:05	+58,39%	1,16	1,16	1,18
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
REALTECH AG O.N.		1,20	12:27	+26,60%	1,20	1,14	1,19
SPL.MEDIEN AG ...		1,11	21.06. / 17:36	-9,02%	1,11	1,11	1,11
READCREST CAPI...		0,97	21.06. / 17:36	-3,47%	0,97	0,97	0,97
KPS AG NA O.N.		0,96	13:17	-18,82%	0,99	0,96	0,97
TTL BET.GRDBES...		0,88	13:54	+55,93%	0,90	0,88	0,92
11 88 0 SOLUTI...		0,94	14:35	+26,21%	0,94	0,87	0,91
Q.BEYOND AG NA...		0,80	13:38	+28,97%	0,80	0,73	0,75
SPORTTOTAL AG ...		0,66	11:37	+2,04%	0,71	0,66	0,69
GATEWAY R.EST....		0,42	21.06. / 17:36	-49,88%	0,42	0,42	0,42
INTERTAINMENT ...		0,39	21.06. / 17:36	+1,05%	0,39	0,36	0,39
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ACCENTRO R.EST...		0,31	12:56	-54,52%	0,35	0,31	0,33

2024 Infront Financial Technology GmbH
Impressum