Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.615,01
Kurszeit	10:48
Differenz	+2,12
Differenz (in %)	+0,13%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CDAX ®		1.615,01	10:48	+8,82%	1.619,89	1.612,89	1.612,89
RATIONAL AG		815,50	10:35	+6,87%	816,00	811,00	808,00
KSB SE+CO.KGAA...		670,00	09:02	+11,35%	670,00	670,00	675,00
KSB SE+CO.KGAA...		618,00	10:30	+12,82%	618,00	614,00	610,00
RHEINMETALL AG		528,40	10:48	+33,21%	530,00	523,00	522,00
MUENCH.RUECKVE...		460,00	10:48	+15,67%	463,40	459,50	461,50
HYPOPORT SE N...		319,40	10:40	+59,50%	319,40	313,40	314,80
ALLIANZ SE NA ...		265,40	10:48	+12,24%	267,20	265,20	266,60
SARTORIUS AG V...		262,70	10:41	-18,34%	265,50	261,90	264,20
ATOSS SOFTWARE...		243,00	10:22	+3,91%	243,50	242,00	243,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HANNOVER RUECK...		227,40	10:43	+1,36%	229,20	227,40	228,20
MTU AERO ENGIN...		226,60	10:44	+3,85%	228,00	226,10	227,10
ADIDAS AG NA O...		222,90	10:48	+26,04%	226,10	222,80	225,40
SARTORIUS AG O...		208,50	10:39	-18,84%	210,50	207,50	210,00
DEUTSCHE BOERS...		185,20	10:48	+1,19%	185,65	184,65	184,85
SAP SE O.N.		181,94	10:48	+12,32%	182,04	180,50	179,32
SIEMENS AG NA...		175,32	10:48	+2,49%	175,84	173,68	173,70
EINHELL GERMAN...		169,60	10:40	+15,17%	172,20	169,40	172,00
MERCK KGAA O.N.		168,90	10:44	+9,46%	170,30	168,35	168,50
STO SE+CO.KGAA...		165,20	10:33	+16,07%	167,40	165,20	167,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PFEIFFER VACUU...		159,00	22.05. / 17:35	+1,53%	159,00	157,60	159,00
BEIERSDORF AG ...		146,70	10:48	+5,58%	147,60	146,60	147,00
SECUNET SECURI...		144,20	10:34	-5,09%	146,00	144,20	145,00
VOLKSWAGEN AG ...		139,30	10:46	+1,43%	139,40	138,20	137,70
KRONES AG O.N.		126,80	10:31	+9,19%	128,40	125,40	126,40
VOLKSWAGEN AG ...		118,95	10:48	-0,36%	119,45	118,80	118,40
AMADEUS FIRE AG		111,20	10:47	+6,36%	111,40	110,80	110,40
MBB SE O.N.		108,60	10:33	+11,72%	109,00	107,80	107,40
GERRESHEIMER AG		103,80	10:48	-9,21%	106,90	99,45	93,20
SYMRISE AG INH...		105,10	10:48	+8,48%	105,95	104,50	105,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CEWE STIFT.KGA...		105,20	10:43	+0,58%	105,20	104,00	104,20
WACKER CHEMIE ...		101,00	10:45	+5,28%	102,30	100,70	101,55
HOCHTIEF AG		99,50	10:45	+5,88%	99,75	99,05	99,05
HEIDELBERG MAT...		98,88	10:46	+13,65%	99,06	97,64	97,36
ADESSO SE INH...		97,60	10:29	+0,84%	97,60	96,80	97,10
BAY.MOTOREN WE...		93,06	10:48	-3,46%	94,04	93,00	93,20
CARL ZEISS MED...		92,70	10:48	-14,88%	93,40	92,05	94,90
NEMETSCHEK SE ...		92,45	10:48	+6,92%	92,65	91,10	91,65
BAY.MOTOREN WE...		88,20	10:48	-3,55%	89,00	88,05	88,00
CTS EVENTIM KGAA		88,40	10:48	+17,59%	88,75	83,15	80,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,50	10:47	+21,30%	84,28	83,34	83,78
ELMOS SEMICOND...		83,20	10:47	+11,31%	83,90	82,40	81,60
SIXT SE ST O.N.		78,40	10:47	-6,84%	79,80	78,40	78,90
HENKEL AG+CO.K...		74,35	10:47	+19,50%	74,85	74,15	74,30
AURUBIS AG		74,35	10:41	+30,84%	74,40	73,10	74,15
ENERGIEKONTOR ...		71,50	10:18	+5,00%	72,00	71,50	71,80
ENBW ENERGIE B...		71,00	09:23	+9,85%	71,00	71,00	70,00
BRENNTAG SE NA...		67,80	10:47	-18,33%	68,44	67,76	67,80
MORPHOSYS AG O...		68,10	10:46	+4,76%	68,20	68,00	68,20
STROEER SE + C...		66,40	10:47	+27,08%	66,50	66,05	66,65
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		65,45	10:48	+5,88%	66,11	65,45	65,76
CONTINENTAL AG...		61,06	10:48	-13,60%	61,36	60,98	61,32
NEXUS AG O.N.		59,70	09:45	+3,81%	60,50	59,70	60,00
SIXT SE VZO O.N.		60,20	10:34	-0,50%	60,50	60,20	60,30
FIRST SENSOR A...		60,20	22.05. / 17:36	+7,59%	60,20	60,20	60,20
ALL FOR ONE GR...		58,60	09:49	+7,15%	58,60	58,40	58,60
KWS SAAT KGAA ...		57,20	10:16	+22,80%	57,80	57,00	57,50
SUESS MICROTEC...		57,60	10:43	+50,13%	57,80	56,40	56,00
FRAPORT AG FFM...		51,60	10:44	+0,89%	51,85	51,35	51,25
BILFINGER SE O...		50,30	10:42	+20,48%	51,40	50,20	50,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SMA SOLAR TECH...		50,40	10:47	-1,98%	51,35	49,68	49,44
DRAEGERWERK VZ...		50,20	09:00	+16,29%	50,20	50,20	50,20
UZIN UTZ SE O.N.		49,80	09:04	+3,31%	49,80	49,80	49,60
PUMA SE		48,44	10:47	+18,44%	49,19	48,41	49,75
PORSCHE AUTOM....		48,08	10:48	+8,40%	48,77	48,04	48,62
BASF SE NA O.N.		48,56	10:48	+10,84%	48,60	48,29	48,40
HUGO BOSS AG N...		47,45	10:48	-19,14%	48,35	47,36	48,33
DRAEGERWERK ST...		46,90	09:59	+16,77%	47,80	46,80	47,40
BECHTLE AG O.N.		46,62	10:46	+0,13%	46,96	46,36	46,92
VOSSLOH AG O.N.		46,60	09:56	+17,67%	46,60	46,50	46,45
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ECKERT+ZIEGLER...		46,02	10:30	+11,88%	46,48	45,70	46,14
FIELMANN GROUP...		45,75	10:27	+5,00%	46,00	45,75	46,10
SNP SCHNEID.-N...		45,80	22.05. / 17:36	+5,54%	45,80	45,80	45,80
BIJOU BRIGITTE...		43,95	10:46	+9,18%	43,95	43,95	43,60
DMG MORI AG O.N.		43,40	10:41	+0,76%	43,60	43,40	43,50
OHB SE O.N.		43,50	09:02	+0,23%	43,50	43,50	43,20
BIOTEST AG ST ...		41,80	09:03	-0,95%	41,80	41,80	41,60
WASHTEC AG O.N.		39,90	10:37	+23,93%	40,00	39,90	39,90
INIT INNOVATIO...		39,20	10:21	+26,89%	39,40	39,00	39,30
DEUTSCHE POST ...		38,77	10:48	-4,66%	39,22	38,76	39,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		38,50	10:43	+14,44%	38,89	38,49	38,75
INFINEON TECH....		37,93	10:48	+11,68%	38,60	37,84	37,71
GEA GROUP AG		38,38	10:47	+2,87%	38,46	38,06	38,08
BERTRANDT AG O...		37,80	10:29	-16,39%	38,20	37,50	37,60
JUNGHEINRICH A...		36,00	10:46	+20,51%	36,26	35,46	34,80
BAYWA AG NA ...		34,80	22.05. / 14:49	-2,12%	34,80	31,60	34,80
RWE AG INH O...		34,45	10:48	+13,83%	34,71	34,31	34,71
DATA MODUL AG ...		33,00	10:39	-17,39%	33,00	32,60	33,00
CANCOM SE O.N.		32,02	10:32	+15,24%	32,32	31,98	32,18
PWO AG INH O.N.		31,00	09:54	+5,37%	31,00	31,00	31,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MVV ENERGIE AG...		30,60	22.05. / 17:36	-7,29%	30,80	30,60	30,60
HAWESKO HOLDIN...		30,00	22.05. / 17:36	+3,10%	30,40	29,50	30,00
BAYER AG NA O.N.		28,01	10:48	-2,55%	28,50	27,93	28,39
FRESENIUS SE+C...		27,96	10:48	+5,04%	28,00	27,51	27,63
BIOTEST AG VZ ...		27,90	22.05. / 17:36	-1,85%	27,90	27,90	27,90
GFT TECHNOLOGI...		27,60	10:20	-14,82%	27,85	27,60	27,65
INDUS HOLDING AG		26,55	10:42	+30,70%	26,75	26,25	27,65
MEVIS MEDICAL ...		26,40	22.05. / 17:36	+7,34%	26,40	26,40	26,40
LANXESS AG		25,05	10:45	+2,87%	25,19	24,96	25,07
SFC ENERGY AG		24,45	10:41	+32,84%	24,50	24,30	24,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DUERR AG O.N.		24,40	10:38	+23,91%	24,40	23,90	23,92
PSI SOFTWARE S...		23,40	09:45	+10,90%	23,60	23,40	23,60
AIXTRON SE NA ...		23,31	10:47	-32,11%	23,51	23,15	22,88
FREENET AG NA ...		23,28	10:37	+4,04%	23,34	23,16	23,36
BAYWA AG VINK....		22,90	10:36	-21,38%	22,90	22,80	22,80
FRIWO AG O.N.		22,60	09:04	-20,71%	22,60	22,60	22,20
UTD.INTERNET A...		22,26	10:39	+0,59%	22,50	22,26	22,20
SALZGITTER AG ...		22,38	10:46	-5,35%	22,44	22,22	22,38
DT.TELEKOM AG NA		21,88	10:47	+3,15%	22,03	21,84	22,11
LUDW.BECK A.RA...		22,00	10:25	-10,20%	22,00	21,80	21,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOTRANS SE...		21,50	10:40	+24,95%	22,00	21,00	22,10
VERBIO SE INH ...		20,82	10:10	+4,82%	21,14	20,80	21,02
FORTEC ELEKTRO...		20,60	09:49	-7,00%	20,60	20,60	20,40
DR. HOENLE AG ...		19,90	22.05. / 17:36	+25,16%	20,10	19,75	19,90
ADTRAN NETW.SE...		19,94	10:29	-0,10%	20,00	19,94	20,00
YOC AG O.N.		19,80	10:30	+30,07%	20,00	18,90	18,70
OVB HOLDING AG		19,90	22.05. / 17:36	+0,51%	20,00	19,90	19,90
NORMA GROUP SE...		19,60	10:44	+40,06%	19,76	19,58	19,50
PVA TEPLA AG O...		19,05	10:43	-13,12%	19,36	18,99	19,07
DEUTSCHE EUROS...		18,98	10:41	+0,21%	19,00	18,92	18,96
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GESCO SE NA O.N.		18,30	09:52	+7,02%	18,80	18,30	18,30
DEUTSCHE WOHNE...		18,46	10:10	-6,66%	18,54	18,38	18,54
USU SOFTWARE AG		18,40	10:04	+13,23%	18,40	18,35	18,40
LEIFHEIT AG O.N.		17,70	10:32	+27,54%	18,00	17,60	17,60
1+1 AG INH O.N.		17,30	10:39	+1,79%	17,60	17,30	17,54
VILLEROY + BOC...		17,05	10:08	+0,23%	17,35	17,05	17,35
WACKER NEUSON ...		17,16	10:47	+8,86%	17,24	17,10	17,04
HAMBURG.HAFEN ...		17,12	10:37	+1,55%	17,20	16,92	17,04
ENCAVIS AG IN...		17,00	10:41	+43,79%	17,03	16,98	17,02
SURTECO GROUP ...		16,80	10:20	+8,33%	16,80	16,80	16,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SCHLOSS WACHEN...		15,80	09:35	-0,63%	15,80	15,60	15,60
DEUTSCHE BANK ...		15,46	10:48	+33,45%	15,63	15,44	15,50
ECOTEL COMMUNI...		14,90	22.05. / 17:36	-13,87%	14,90	14,90	14,90
TAG IMMOBILIEN...		14,48	10:47	+25,43%	14,74	14,37	14,87
IVU TRAFFIC TE...		14,50	10:23	+1,43%	14,70	14,50	14,80
PNE AG NA O.N.		14,64	10:19	+8,04%	14,68	14,62	14,50
NORDEX SE O.N.		14,28	10:47	+43,45%	14,56	14,28	14,33
SUEDZUCKER AG ...		13,82	10:45	+7,58%	13,89	13,77	13,86
K+S AG NA O.N.		13,71	10:43	+14,39%	13,75	13,60	13,65
WUESTENROT+WUE...		13,04	10:33	+3,95%	13,12	13,02	13,02
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
E.ON SE NA O.N.		12,31	10:47	+10,38%	12,44	12,28	12,54
KOENIG + BAUER...		12,30	10:37	+19,21%	12,40	12,26	12,26
TAKKT AG O.N.		12,18	10:39	-2,36%	12,24	12,12	12,16
BASLER AG O.N.		11,98	10:27	+20,74%	12,18	11,88	12,02
CENIT AG O.N.		12,10	09:06	-9,09%	12,10	11,90	12,00
KAP AG INH O.N.		12,10	22.05. / 17:36	-2,40%	12,10	12,10	12,10
RHOEN-KLINIKUM...		12,10	22.05. / 17:36	+24,74%	12,10	12,10	12,10
MEDION AG O.N.		11,40	22.05. / 17:36	-4,35%	11,40	10,90	11,40
MASTERFLEX O.N.		10,75	22.05. / 17:36	+38,17%	10,75	10,60	10,75
GRAMMER AG O.N.		10,30	09:02	+4,12%	10,30	10,30	10,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DIERIG HOLDING...		10,20	10:37	+4,12%	10,20	10,20	10,20
EVOTEC SE INH...		9,38	10:48	-29,62%	9,56	9,30	9,60
PATRIZIA SE NA...		8,38	10:17	+10,80%	8,54	8,35	8,44
LPKF LASER+ELE...		8,01	10:31	-8,82%	8,06	8,00	7,96
MANZ AG		7,28	10:48	-27,93%	7,36	7,24	7,38
SGL CARBON SE ...		7,00	10:19	+11,38%	7,05	6,95	6,98
LUFTHANSA AG V...		6,47	10:47	-8,83%	6,51	6,46	6,48
MUELLER-LILA L...		6,45	22.05. / 17:36	-6,52%	6,45	6,35	6,45
KLOECKNER + CO...		6,33	10:45	-4,80%	6,38	6,32	6,32
MLP SE INH. O...		6,31	10:23	+13,26%	6,31	6,23	6,22
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SCHWEIZER ELEC...		6,00	22.05. / 17:36	-4,46%	6,00	6,00	6,00
ORBIS SE INH O...		5,95	22.05. / 17:36	-2,46%	5,95	5,95	5,95
ELRINGKLINGER ...		5,76	10:40	+10,29%	5,78	5,76	5,76
DEUTZ AG O.N.		5,47	10:22	-3,70%	5,47	5,36	5,38
VISCOM AG O.N.		5,38	09:35	-14,63%	5,38	5,30	5,30
SOFTING AG O.N.		4,98	22.05. / 17:36	-8,84%	4,98	4,92	4,98
ARTNET AG NA O...		4,88	22.05. / 17:36	-29,78%	4,88	4,86	4,88
VITA 34 AG NA ...		4,80	09:02	-5,05%	4,80	4,80	4,68
THYSSENKRUPP A...		4,68	10:46	+4,79%	4,70	4,63	4,68
BORUSSIA DORTM...		4,11	10:37	+14,58%	4,13	4,10	4,12
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KLASSIK RADIO ...		3,80	22.05. / 17:36	+10,61%	4,00	3,66	3,80
INTICA SYSTEMS...		3,98	09:03	-14,29%	3,98	3,98	3,84
LS TELCOM AG		3,74	22.05. / 17:36	+10,43%	3,74	3,70	3,74
PARAGON KGAA ...		3,34	22.05. / 17:36	+39,84%	3,68	3,34	3,34
ALSTRIA OFFICE...		3,47	09:33	-0,43%	3,55	3,47	3,50
DELTICOM AG N...		3,32	10:33	+38,52%	3,32	3,28	3,20
SYZYGY AG O.N.		3,22	09:12	+6,71%	3,22	3,22	3,12
CECONOMY AG I...		3,04	10:42	+47,34%	3,04	3,01	3,00
MEDICLIN AG		2,92	22.05. / 17:36	+10,61%	2,92	2,92	2,92
FRANCOTYP-POST...		2,52	10:33	-5,93%	2,54	2,52	2,56
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
UNITED LABELS ...		2,42	22.05. / 17:36	+17,77%	2,46	2,38	2,42
BET-AT-HOME.CO...		2,36	22.05. / 17:36	±0,00%	2,36	2,31	2,36
ALBIS LEASING ...		2,26	22.05. / 17:36	+9,71%	2,26	2,26	2,26
FORIS AG		2,16	22.05. / 17:36	+40,26%	2,22	2,16	2,16
3U HOLDING AG		2,06	10:39	+2,58%	2,10	2,05	2,05
MATERNUS-KLI.A...		1,76	22.05. / 17:36	-28,28%	1,76	1,76	1,76
B+S BANKSYSTEM...		1,71	22.05. / 17:36	+15,44%	1,71	1,71	1,71
KHD HUMBOLDT W...		1,57	22.05. / 17:36	+3,87%	1,57	1,57	1,57
REALTECH AG O.N.		1,29	09:04	+42,20%	1,29	1,29	1,24
DEMIRE DT.MTS....		1,20	10:28	+51,28%	1,20	1,20	1,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SPL.MEDIEN AG ...		1,18	22.05. / 17:36	-11,28%	1,18	1,18	1,18
KPS AG NA O.N.		1,05	10:30	-0,91%	1,10	1,05	1,09
HEIDELBERG.DRU...		1,08	10:45	+8,11%	1,08	1,08	1,08
READCREST CAPI...		1,02	22.05. / 17:36	+2,51%	1,02	1,02	1,02
TTL BET.GRDBES...		0,88	22.05. / 17:36	+19,23%	0,90	0,86	0,88
Q.BEYOND AG NA...		0,84	10:31	+16,71%	0,84	0,83	0,85
SPORTTOTAL AG ...		0,78	22.05. / 17:36	-7,14%	0,78	0,78	0,78
11 88 0 SOLUTI...		0,72	22.05. / 17:36	±0,00%	0,74	0,71	0,72
ACCENTRO R.EST...		0,42	22.05. / 17:36	-55,39%	0,43	0,42	0,42
INTERTAINMENT ...		0,42	22.05. / 17:36	+26,47%	0,42	0,42	0,42
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GATEWAY R.EST....		0,29	21.05. / 17:30	-69,31%	0,30	0,29	0,29

2024 Infront Financial Technology GmbH
Impressum