Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.615,73
Kurszeit	11:03
Differenz	+2,84
Differenz (in %)	+0,18%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CDAX ®		1.615,73	11:03	+12,45%	1.619,89	1.612,89	1.612,89
ZEAL NETWORK S...		34,70	10:46	+3,21%	35,20	34,70	35,30
ZALANDO SE		23,40	11:02	-23,46%	23,79	23,38	23,68
YOUR FAMILY EN...		2,50	22.05. / 17:36	-20,25%	2,50	2,50	2,50
YOC AG O.N.		19,80	10:30	+54,86%	20,00	18,90	18,70
WUESTENROT+WUE...		13,04	10:53	-13,85%	13,12	13,02	13,02
WESTWING GROUP...		8,40	10:41	-2,96%	8,40	8,40	8,24
WCM BET.GRD.AG...		1,95	09:40	-14,17%	1,95	1,95	1,95
WASHTEC AG O.N.		39,90	10:37	+14,47%	40,00	39,90	39,90
WACKER NEUSON ...		17,20	11:03	-13,38%	17,24	17,10	17,04
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
WACKER CHEMIE ...		101,00	10:59	-18,20%	102,30	100,70	101,55
VOSSLOH AG O.N.		46,35	11:02	+17,75%	46,60	46,35	46,45
VONOVIA SE NA ...		28,73	11:02	+69,36%	29,04	28,53	28,99
VOLTABOX AG I...		1,17	09:16	--%	1,17	1,17	1,21
VOLKSWAGEN AG ...		119,20	11:03	-0,87%	119,45	118,80	118,40
VOLKSWAGEN AG ...		139,30	11:00	-6,98%	139,40	138,20	137,70
VITESCO TECHS ...		66,60	10:55	+9,27%	67,65	66,40	66,95
VITA 34 AG NA ...		4,80	09:02	-33,24%	4,80	4,80	4,68
VISCOM AG O.N.		5,38	09:35	-41,05%	5,38	5,30	5,30
VILLEROY + BOC...		17,10	10:51	-8,93%	17,35	17,05	17,35
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VERBIO SE INH ...		20,74	10:55	-38,52%	21,14	20,74	21,02
VARTA AG O.N.		11,64	10:47	-39,59%	11,90	11,54	11,50
UZIN UTZ SE O.N.		49,80	09:04	-4,76%	49,80	49,80	49,60
USU SOFTWARE AG		18,35	10:55	-23,80%	18,40	18,35	18,40
UNITED LABELS ...		2,42	22.05. / 17:36	-11,45%	2,46	2,38	2,42
UTD.INTERNET A...		22,22	10:53	+60,11%	22,50	22,22	22,20
UNIPER SE NA ...		52,98	11:03	-31,84%	53,24	52,10	52,82
TUI AG NA O.N.		6,40	11:02	+4,34%	6,46	6,27	6,39
TTL BET.GRDBES...		0,88	22.05. / 17:36	-53,66%	0,90	0,86	0,88
TRATON SE IN...		32,95	11:01	+63,19%	33,10	32,25	32,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP N...		11,68	11:00	--%	11,82	11,50	11,54
THYSSENKRUPP A...		4,68	11:03	-29,37%	4,70	4,63	4,68
TELES AG ON		1,07	22.05. / 17:36	-53,45%	1,07	1,07	1,07
TECHNOTRANS SE...		21,00	10:57	-18,87%	22,00	21,00	22,10
TEAMVIEWER SE ...		12,29	11:03	-22,22%	12,40	12,09	12,00
TALANX AG NA O...		73,20	11:01	+51,42%	73,50	72,65	72,80
TAKKT AG O.N.		12,18	10:54	-3,66%	12,24	12,12	12,16
TAG IMMOBILIEN...		14,47	11:03	+91,45%	14,74	14,37	14,87
SYZYGY AG O.N.		3,22	09:12	-34,65%	3,22	3,22	3,12
SYNLAB AG INH...		10,40	10:44	+9,88%	10,48	10,40	10,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SYMRISE AG INH...		105,45	11:03	-0,30%	105,95	104,50	105,60
SURTECO GROUP ...		16,80	10:20	-12,42%	16,80	16,80	16,90
SUESS MICROTEC...		58,20	11:02	+144,93%	58,20	56,40	56,00
SUEDZUCKER AG ...		13,82	10:57	-19,88%	13,89	13,77	13,86
STS GROUP AG ...		5,85	22.05. / 17:36	+12,15%	5,90	5,85	5,85
STROEER SE + C...		66,45	10:52	+49,60%	66,50	66,05	66,65
STRATEC SE NA...		46,00	10:57	-27,71%	47,10	45,50	45,30
STO SE+CO.KGAA...		165,20	10:33	-6,40%	167,40	165,20	167,20
STEMMER IMAGIN...		33,60	10:39	-12,27%	34,00	33,60	33,60
STABILUS SE IN...		57,20	10:52	-3,52%	57,30	57,00	56,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SPORTTOTAL AG ...		0,78	22.05. / 17:36	+4,70%	0,78	0,78	0,78
SPL.MEDIEN AG ...		1,18	22.05. / 17:36	-25,32%	1,18	1,18	1,18
SOFTING AG O.N.		4,98	22.05. / 17:36	-30,07%	4,98	4,92	4,98
SNP SCHNEID.-N...		45,80	22.05. / 17:36	+34,02%	45,80	45,80	45,80
SMA SOLAR TECH...		50,70	11:01	-54,85%	51,35	49,68	49,44
SIXT SE VZO O.N.		60,30	11:03	-17,24%	60,50	60,20	60,30
SIXT SE ST O.N.		78,60	11:02	-27,49%	79,80	78,35	78,90
SINGULUS TECHN...		1,84	10:56	-23,55%	1,84	1,84	1,84
SILTRONIC AG N...		76,20	11:02	+12,61%	76,70	75,75	75,60
SIEMENS HEALTH...		54,18	11:02	+1,13%	54,46	53,86	53,98
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SIEMENS ENERGY...		24,08	11:03	-0,87%	24,36	23,84	23,94
SIEMENS AG NA...		175,44	11:03	+11,77%	175,84	173,68	173,70
SGL CARBON SE ...		7,00	10:19	-24,61%	7,05	6,95	6,98
SFC ENERGY AG		24,45	11:00	+2,11%	24,50	24,30	24,80
SERVICEWARE SE...		12,80	09:32	+73,55%	12,80	12,80	12,80
SECUNET SECURI...		144,00	11:01	-25,94%	146,00	144,00	145,00
SCOUT24 SE NA ...		73,05	11:03	+21,99%	73,15	72,30	73,05
SCHWEIZER ELEC...		6,00	22.05. / 17:36	-22,28%	6,00	6,00	6,00
SCHOTT PHARMA ...		30,60	11:02	--%	30,86	30,32	30,42
SCHLOSS WACHEN...		15,80	09:35	+0,46%	15,80	15,60	15,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SCHAEFFLER AG ...		5,95	11:00	+7,49%	6,02	5,95	6,00
SARTORIUS AG V...		260,90	11:03	-20,28%	265,50	260,90	264,20
SARTORIUS AG O...		209,50	11:03	-22,64%	210,50	207,50	210,00
SAP SE O.N.		182,16	11:03	+46,43%	182,32	180,50	179,32
SALZGITTER AG ...		22,30	11:02	-28,78%	22,44	22,22	22,38
SAF-HOLLAND SE...		17,16	09:31	+30,66%	17,16	17,08	17,04
RWE AG INH O...		34,55	11:03	-13,77%	34,71	34,31	34,71
RINGMETALL SE ...		3,70	09:02	+2,77%	3,70	3,70	3,52
RHOEN-KLINIKUM...		12,10	22.05. / 17:36	-5,81%	12,10	12,10	12,10
RHEINMETALL AG		529,60	11:03	+103,68%	530,00	523,00	522,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RENK GROUP AG ...		26,48	11:03	--%	26,70	26,17	26,52
REALTECH AG O.N.		1,29	09:04	+3,36%	1,29	1,29	1,24
READCREST CAPI...		1,02	22.05. / 17:36	--%	1,02	1,02	1,02
RATIONAL AG		815,50	11:00	+28,59%	816,50	811,00	808,00
R. STAHL AG NA...		20,60	09:02	-4,55%	20,60	20,60	21,20
Q.BEYOND AG NA...		0,85	11:03	+9,69%	0,85	0,83	0,85
PWO AG INH O.N.		31,00	09:54	+3,97%	31,00	31,00	31,60
PVA TEPLA AG O...		19,05	10:43	-0,88%	19,36	18,99	19,07
PUMA SE		48,18	11:03	+8,92%	49,19	48,18	49,75
PSI SOFTWARE S...		23,40	09:45	-23,99%	23,60	23,40	23,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PROSIEBENSAT.1...		7,28	11:00	-13,00%	7,33	7,19	7,30
PROCREDIT HLDG...		10,05	10:36	+70,10%	10,10	9,94	10,00
PORSCHE AUTOM....		48,08	11:03	-3,51%	48,77	48,03	48,62
PNE AG NA O.N.		14,64	10:19	+2,40%	14,68	14,62	14,50
PHARMASGP HOLD...		22,80	22.05. / 17:36	-12,38%	22,80	22,80	22,80
PFERDEWETTEN.D...		11,60	22.05. / 17:36	+0,87%	11,60	11,40	11,60
PFEIFFER VACUU...		158,80	10:54	+4,34%	158,80	158,00	159,00
PATRIZIA SE NA...		8,38	10:17	+2,02%	8,54	8,35	8,44
PARAGON KGAA ...		3,34	22.05. / 17:36	-36,97%	3,68	3,34	3,34
OVB HOLDING AG		19,90	22.05. / 17:36	-16,06%	20,00	19,90	19,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ORBIS SE INH O...		5,95	22.05. / 17:36	-13,14%	5,95	5,95	5,95
OHB SE O.N.		43,50	09:02	+34,67%	43,50	43,50	43,20
NORMA GROUP SE...		19,60	10:44	+5,43%	19,76	19,58	19,50
NORDEX SE O.N.		14,31	11:02	+22,15%	14,56	14,28	14,33
NORCOM INF.TEC...		5,80	10:02	-12,48%	5,86	5,80	5,82
NFON AG INH O...		6,15	09:16	-17,77%	6,15	6,15	6,20
NEXUS AG O.N.		59,70	09:45	+10,22%	60,50	59,70	60,00
NEW WORK SE N...		54,40	09:17	-54,78%	54,40	51,60	54,10
NEMETSCHEK SE ...		93,15	11:03	+27,35%	93,20	91,10	91,65
NAKIKI SE INH ...		6,65	10:55	--%	6,75	6,30	6,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NAGARRO SE NA...		82,50	11:02	-0,36%	84,70	82,25	82,50
MVV ENERGIE AG...		30,60	22.05. / 17:36	+2,88%	30,80	30,60	30,60
MUTARES KGAA ...		40,30	10:43	+79,27%	40,60	40,25	40,10
MUENCH.RUECKVE...		460,00	11:03	+40,75%	463,40	459,40	461,50
MUELLER-LILA L...		6,45	22.05. / 17:36	+10,26%	6,45	6,35	6,45
MTU AERO ENGIN...		227,60	11:02	+0,96%	228,00	226,10	227,10
MORPHOSYS AG O...		68,05	10:59	+199,43%	68,20	68,00	68,20
MLP SE INH. O...		6,31	10:23	+22,55%	6,31	6,23	6,22
MISTER SPEX SE...		2,99	09:02	-17,75%	2,99	2,99	2,87
MEVIS MEDICAL ...		26,40	22.05. / 17:36	-12,49%	26,40	26,40	26,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
METRO AG VZO...		5,20	22.05. / 13:04	-16,27%	5,45	5,20	5,20
METRO AG ST ...		5,03	10:52	-25,17%	5,06	5,03	5,06
META WOLF AG I...		3,76	22.05. / 17:36	+4,93%	3,76	3,76	3,76
MERCK KGAA O.N.		168,45	11:03	+1,01%	170,30	168,25	168,50
MERCEDES-BENZ ...		65,46	11:03	+1,26%	66,11	65,40	65,76
MEDIOS AG O.N.		14,48	10:29	-21,05%	14,52	14,48	14,48
MEDION AG O.N.		11,40	22.05. / 17:36	-13,95%	11,40	10,90	11,40
MEDIGENE AG NA...		1,23	10:41	-17,12%	1,26	1,23	1,27
MEDICLIN AG		2,92	22.05. / 17:36	-4,58%	2,92	2,92	2,92
MBB SE O.N.		108,60	11:03	+33,89%	109,00	107,80	107,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MAX AUTOMATION...		6,18	09:23	+8,87%	6,18	6,00	6,20
MATERNUS-KLI.A...		1,76	22.05. / 17:36	+4,17%	1,76	1,76	1,76
MASTERFLEX O.N.		10,75	22.05. / 17:36	-7,88%	10,75	10,60	10,75
MANZ AG		7,28	10:48	-66,68%	7,36	7,24	7,38
LUDW.BECK A.RA...		22,00	10:25	-21,35%	22,00	21,80	21,80
LS TELCOM AG		3,74	22.05. / 17:36	-39,49%	3,74	3,70	3,74
LPKF LASER+ELE...		8,01	10:31	-14,30%	8,06	8,00	7,96
LINUS DIGITAL ...		1,73	22.05. / 17:36	-53,74%	1,73	1,73	1,73
LEIFHEIT AG O.N.		17,70	10:32	+7,96%	18,00	17,60	17,60
LEG IMMOBILIEN...		85,58	11:03	+65,21%	87,00	84,94	86,54
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LANXESS AG		25,02	11:02	-25,72%	25,19	24,96	25,07
KWS SAAT KGAA ...		57,20	10:16	+0,37%	57,80	57,00	57,50
KSB SE+CO.KGAA...		670,00	09:02	+28,41%	670,00	670,00	675,00
KSB SE+CO.KGAA...		618,00	10:30	+25,51%	618,00	614,00	610,00
KRONES AG O.N.		126,80	10:31	+16,33%	128,40	125,40	126,40
KPS AG NA O.N.		1,05	10:30	-54,20%	1,10	1,05	1,09
KOENIG + BAUER...		12,30	10:56	-30,96%	12,40	12,26	12,26
KNORR-BREMSE A...		73,05	10:57	+10,96%	73,25	71,60	72,05
KNAUS AG INH ...		43,95	10:27	-10,10%	44,80	43,90	44,45
KLOECKNER + CO...		6,34	11:01	-30,12%	6,38	6,30	6,32
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KLASSIK RADIO ...		3,80	22.05. / 17:36	-10,77%	4,00	3,66	3,80
KION GROUP AG		45,56	11:03	+26,48%	46,68	44,59	44,62
KHD HUMBOLDT W...		1,57	22.05. / 17:36	-3,01%	1,57	1,57	1,57
KAP AG INH O.N.		12,10	22.05. / 17:36	-22,48%	12,10	12,10	12,10
K+S AG NA O.N.		13,71	11:02	-13,26%	13,75	13,60	13,65
JUNGHEINRICH A...		36,00	11:00	+14,89%	36,26	35,46	34,80
JOST WERKE SE ...		45,50	10:18	-4,71%	45,55	45,10	45,35
JENOPTIK AG N...		28,70	11:01	-6,23%	28,80	28,50	28,52
IVU TRAFFIC TE...		14,40	10:49	-10,87%	14,70	14,40	14,80
IONOS GROUP SE...		26,25	11:02	+85,53%	26,65	26,05	26,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INTICA SYSTEMS...		3,98	09:03	-44,62%	3,98	3,98	3,84
INTERTAINMENT ...		0,42	22.05. / 17:36	+10,26%	0,42	0,42	0,42
INTERSHOP COMM...		2,00	22.05. / 17:36	-10,22%	2,06	1,99	2,00
INSTONE REAL E...		9,10	10:56	+71,42%	9,16	9,08	9,10
INIT INNOVATIO...		38,90	10:55	+26,30%	39,40	38,90	39,30
INFINEON TECH....		38,01	11:03	+2,18%	38,60	37,84	37,71
INDUS HOLDING AG		26,55	10:42	+8,08%	26,75	26,25	27,65
HYPOPORT SE N...		319,40	10:40	+127,21%	319,40	313,40	314,80
HUGO BOSS AG N...		47,35	11:02	-22,45%	48,35	47,30	48,33
HORNBACH HOLD....		76,50	09:58	+17,46%	76,80	76,10	76,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		99,65	11:03	+37,90%	99,75	99,05	99,05
HGEARS AG INH...		2,82	09:46	-49,32%	2,82	2,73	2,97
HENSOLDT AG IN...		38,52	10:57	+24,14%	38,86	38,14	38,74
HENKEL AG+CO.K...		83,60	11:02	+10,25%	84,28	83,34	83,78
HENKEL AG+CO.K...		74,45	10:58	+10,68%	74,85	74,15	74,30
HELLOFRESH SE ...		5,95	11:02	-72,80%	6,08	5,81	5,94
HELLA GMBH+CO....		84,30	09:00	+15,69%	84,30	84,30	83,50
HEIDELBERG.DRU...		1,08	10:59	-37,16%	1,09	1,08	1,08
HEIDEL.BETEIL....		90,50	22.05. / 17:36	-8,59%	90,50	90,50	90,50
HEIDELBERG PHA...		2,93	10:34	-23,85%	2,98	2,92	2,97
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HEIDELBERG MAT...		99,00	11:03	+43,63%	99,06	97,64	97,36
HAWESKO HOLDIN...		30,00	22.05. / 17:36	-26,92%	30,40	29,50	30,00
HAPAG-LLOYD AG...		162,00	11:02	-9,53%	162,10	159,10	160,60
HANNOVER RUECK...		227,20	11:02	+19,28%	229,20	227,10	228,20
HAMBURG.HAFEN ...		17,70	11:03	+48,99%	17,90	16,92	17,04
HAMBORNER REIT...		6,56	10:49	+5,15%	6,63	6,52	6,63
H+R KGAA INH....		5,00	11:00	-4,57%	5,02	5,00	5,00
GRENKE AG NA O...		21,55	10:57	-23,01%	21,70	21,50	21,60
GRAMMER AG O.N.		10,30	09:02	-32,21%	10,30	10,30	10,20
GFT TECHNOLOGI...		27,60	10:20	-5,50%	27,85	27,60	27,65
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GESCO SE NA O.N.		18,30	10:56	-26,15%	18,80	18,30	18,30
GERRESHEIMER AG		102,50	11:00	-10,09%	106,90	99,45	93,20
GEA GROUP AG		38,36	10:56	-4,10%	38,46	38,06	38,08
GATEWAY R.EST....		0,29	21.05. / 17:30	-90,65%	0,30	0,29	0,29
FUCHS SE VZO ...		45,42	11:01	+30,21%	45,46	44,82	45,04
FUCHS SE NA S...		34,95	10:39	+18,13%	35,05	34,60	34,85
FRIWO AG O.N.		22,60	09:04	-45,59%	22,60	22,60	22,20
FR.VORWERK GRP...		16,38	10:09	+59,62%	16,48	16,38	16,50
FRESENIUS SE+C...		27,91	11:03	+0,11%	28,00	27,51	27,63
FRESEN.MED.CAR...		38,59	11:03	-5,71%	38,89	38,48	38,75
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		23,26	11:02	+4,04%	23,34	23,16	23,36

2024 Infront Financial Technology GmbH
Impressum