Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.617,15
Kurszeit	11:16
Differenz	+4,26
Differenz (in %)	+0,26%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CDAX ®		1.617,15	11:16	+12,45%	1.619,89	1.612,89	1.612,89
RATIONAL AG		815,50	11:07	+28,59%	817,00	811,00	808,00
KSB SE+CO.KGAA...		670,00	09:02	+28,41%	670,00	670,00	675,00
KSB SE+CO.KGAA...		618,00	10:30	+25,51%	618,00	614,00	610,00
RHEINMETALL AG		529,80	11:16	+103,68%	530,00	523,00	522,00
MUENCH.RUECKVE...		460,90	11:15	+40,75%	463,40	459,40	461,50
HYPOPORT SE N...		317,80	11:09	+127,21%	319,40	313,40	314,80
ALLIANZ SE NA ...		265,90	11:15	+32,58%	267,20	265,20	266,60
SARTORIUS AG V...		261,60	11:15	-20,28%	265,50	260,90	264,20
ATOSS SOFTWARE...		243,50	11:09	+25,03%	243,50	242,00	243,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MTU AERO ENGIN...		228,30	11:13	+0,96%	229,00	226,10	227,10
HANNOVER RUECK...		227,90	11:15	+19,28%	229,20	227,10	228,20
ADIDAS AG NA O...		223,10	11:16	+43,82%	226,10	222,70	225,40
SARTORIUS AG O...		209,00	11:06	-22,64%	210,50	207,50	210,00
DEUTSCHE BOERS...		185,05	11:15	+11,68%	185,65	184,65	184,85
SAP SE O.N.		181,98	11:16	+46,43%	182,32	180,50	179,32
SIEMENS AG NA...		175,82	11:16	+11,77%	175,84	173,68	173,70
EINHELL GERMAN...		170,00	11:08	+1,82%	172,20	169,40	172,00
MERCK KGAA O.N.		168,70	11:15	+1,01%	170,30	168,25	168,50
STO SE+CO.KGAA...		165,20	10:33	-6,40%	167,40	165,20	167,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PFEIFFER VACUU...		158,80	10:54	+4,34%	158,80	158,00	159,00
BEIERSDORF AG ...		146,70	11:15	+15,65%	147,60	146,55	147,00
SECUNET SECURI...		144,00	11:01	-25,94%	146,00	144,00	145,00
VOLKSWAGEN AG ...		139,80	11:16	-6,98%	139,80	138,20	137,70
KRONES AG O.N.		126,80	10:31	+16,33%	128,40	125,40	126,40
VOLKSWAGEN AG ...		119,65	11:16	-0,87%	119,65	118,80	118,40
AMADEUS FIRE AG		111,20	10:47	-5,84%	111,40	110,80	110,40
MBB SE O.N.		108,60	11:15	+33,89%	109,00	107,80	107,40
CEWE STIFT.KGA...		105,20	10:43	+12,30%	105,20	104,00	104,20
SYMRISE AG INH...		105,15	11:15	-0,30%	105,95	104,50	105,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		102,80	11:15	-10,09%	106,90	99,45	93,20
WACKER CHEMIE ...		100,90	11:13	-18,20%	102,30	100,70	101,55
HOCHTIEF AG		99,85	11:10	+37,90%	99,85	99,05	99,05
HEIDELBERG MAT...		98,96	11:15	+43,63%	99,06	97,64	97,36
ADESSO SE INH...		97,00	10:52	-22,60%	97,60	96,80	97,10
BAY.MOTOREN WE...		93,34	11:16	-2,60%	94,04	93,00	93,20
NEMETSCHEK SE ...		93,00	11:15	+27,35%	93,20	91,10	91,65
CARL ZEISS MED...		91,50	11:15	-14,96%	93,40	90,75	94,90
BAY.MOTOREN WE...		88,40	11:15	-2,91%	89,00	88,05	88,00
CTS EVENTIM KGAA		87,95	11:15	+27,92%	88,75	83,15	80,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,66	11:12	+10,25%	84,28	83,34	83,78
ELMOS SEMICOND...		82,80	11:16	+13,24%	83,90	82,40	81,60
SIXT SE ST O.N.		78,45	11:14	-27,49%	79,80	78,35	78,90
HENKEL AG+CO.K...		74,50	11:05	+10,68%	74,85	74,15	74,30
AURUBIS AG		74,45	11:16	+5,51%	74,65	73,10	74,15
ENERGIEKONTOR ...		71,50	11:12	-6,05%	72,00	71,50	71,80
ENBW ENERGIE B...		71,00	09:23	-18,72%	71,00	71,00	70,00
MORPHOSYS AG O...		68,10	11:06	+199,43%	68,20	68,00	68,20
BRENNTAG SE NA...		67,88	11:14	-7,12%	68,44	67,76	67,80
STROEER SE + C...		66,55	11:03	+49,60%	66,55	66,05	66,65
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		65,53	11:16	+1,26%	66,11	65,40	65,76
CONTINENTAL AG...		61,24	11:11	-6,68%	61,36	60,98	61,32
SIXT SE VZO O.N.		60,30	11:11	-17,24%	60,50	60,20	60,30
FIRST SENSOR A...		60,20	22.05. / 17:36	+3,20%	60,20	60,20	60,20
NEXUS AG O.N.		59,70	09:45	+10,22%	60,50	59,70	60,00
ALL FOR ONE GR...		58,60	09:49	+49,52%	58,60	58,40	58,60
SUESS MICROTEC...		58,10	11:14	+144,93%	58,20	56,40	56,00
KWS SAAT KGAA ...		57,20	10:16	+0,37%	57,80	57,00	57,50
FRAPORT AG FFM...		51,35	11:06	+6,94%	51,85	51,35	51,25
SMA SOLAR TECH...		50,65	11:14	-54,85%	51,35	49,68	49,44
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BILFINGER SE O...		50,60	11:06	+46,16%	51,40	50,20	50,40
DRAEGERWERK VZ...		49,95	10:49	+13,09%	50,20	49,95	50,20
UZIN UTZ SE O.N.		49,80	09:04	-4,76%	49,80	49,80	49,60
BASF SE NA O.N.		48,63	11:16	+9,81%	48,67	48,29	48,40
PORSCHE AUTOM....		48,23	11:16	-3,51%	48,77	48,03	48,62
PUMA SE		48,06	11:16	+8,92%	49,19	48,06	49,75
HUGO BOSS AG N...		47,31	11:16	-22,45%	48,35	47,24	48,33
DRAEGERWERK ST...		46,90	09:59	+26,92%	47,80	46,80	47,40
BECHTLE AG O.N.		46,62	11:15	+20,85%	46,96	46,36	46,92
VOSSLOH AG O.N.		46,15	11:11	+17,75%	46,60	46,15	46,45
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ECKERT+ZIEGLER...		46,10	11:14	-2,11%	46,48	45,70	46,14
SNP SCHNEID.-N...		45,80	22.05. / 17:36	+34,02%	45,80	45,80	45,80
FIELMANN GROUP...		45,70	11:11	-3,91%	46,00	45,60	46,10
BIJOU BRIGITTE...		43,95	11:08	-11,45%	43,95	43,70	43,60
OHB SE O.N.		43,50	09:02	+34,67%	43,50	43,50	43,20
DMG MORI AG O.N.		43,40	10:41	+4,55%	43,60	43,40	43,50
BIOTEST AG ST ...		41,80	09:03	-2,35%	41,80	41,80	41,60
WASHTEC AG O.N.		39,90	10:37	+14,47%	40,00	39,90	39,90
INIT INNOVATIO...		38,90	11:10	+26,30%	39,40	38,90	39,30
DEUTSCHE POST ...		38,79	11:16	-2,70%	39,22	38,70	39,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		38,63	11:09	-5,71%	38,89	38,48	38,75
GEA GROUP AG		38,40	11:15	-4,10%	38,46	38,06	38,08
INFINEON TECH....		38,01	11:16	+2,18%	38,60	37,84	37,71
BERTRANDT AG O...		37,70	11:04	-20,03%	38,20	37,50	37,60
JUNGHEINRICH A...		36,24	11:14	+14,89%	36,30	35,46	34,80
BAYWA AG NA ...		34,80	22.05. / 14:49	-40,45%	34,80	31,60	34,80
RWE AG INH O...		34,61	11:16	-13,77%	34,71	34,31	34,71
DATA MODUL AG ...		33,00	10:39	-46,81%	33,00	32,60	33,00
CANCOM SE O.N.		32,08	11:14	+15,20%	32,32	31,98	32,18
PWO AG INH O.N.		31,00	09:54	+3,97%	31,00	31,00	31,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MVV ENERGIE AG...		30,60	22.05. / 17:36	+2,88%	30,80	30,60	30,60
HAWESKO HOLDIN...		30,00	22.05. / 17:36	-26,92%	30,40	29,50	30,00
BAYER AG NA O.N.		28,10	11:16	-47,75%	28,50	27,93	28,39
FRESENIUS SE+C...		28,00	11:16	+0,11%	28,00	27,51	27,63
BIOTEST AG VZ ...		27,90	22.05. / 17:36	-12,96%	27,90	27,90	27,90
GFT TECHNOLOGI...		27,60	10:20	-5,50%	27,85	27,60	27,65
INDUS HOLDING AG		26,75	11:06	+8,08%	26,75	26,25	27,65
MEVIS MEDICAL ...		26,40	22.05. / 17:36	-12,49%	26,40	26,40	26,40
LANXESS AG		25,13	11:14	-25,72%	25,19	24,96	25,07
SFC ENERGY AG		24,50	11:15	+2,11%	24,50	24,30	24,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DUERR AG O.N.		24,36	11:10	-12,75%	24,40	23,90	23,92
PSI SOFTWARE S...		23,40	09:45	-23,99%	23,60	23,40	23,60
AIXTRON SE NA ...		23,25	11:15	-20,22%	23,51	23,15	22,88
FREENET AG NA ...		23,24	11:09	+4,04%	23,34	23,16	23,36
BAYWA AG VINK....		22,80	11:07	-38,27%	22,90	22,80	22,80
FRIWO AG O.N.		22,60	09:04	-45,59%	22,60	22,60	22,20
SALZGITTER AG ...		22,30	11:12	-28,78%	22,44	22,22	22,38
UTD.INTERNET A...		22,22	11:04	+60,11%	22,50	22,22	22,20
LUDW.BECK A.RA...		22,00	10:25	-21,35%	22,00	21,80	21,80
DT.TELEKOM AG NA		21,89	11:16	+4,83%	22,03	21,84	22,11
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TECHNOTRANS SE...		21,00	10:57	-18,87%	22,00	21,00	22,10
VERBIO SE INH ...		20,74	10:55	-38,52%	21,14	20,74	21,02
FORTEC ELEKTRO...		20,60	09:49	-16,17%	20,60	20,60	20,40
YOC AG O.N.		20,40	11:04	+54,86%	20,40	18,90	18,70
ADTRAN NETW.SE...		19,96	11:07	+0,40%	20,00	19,94	20,00
DR. HOENLE AG ...		19,90	22.05. / 17:36	-0,25%	20,10	19,75	19,90
OVB HOLDING AG		19,90	22.05. / 17:36	-16,06%	20,00	19,90	19,90
NORMA GROUP SE...		19,66	11:14	+5,43%	19,76	19,58	19,50
PVA TEPLA AG O...		19,05	10:43	-0,88%	19,36	18,99	19,07
DEUTSCHE EUROS...		18,92	11:02	+11,47%	19,00	18,92	18,96
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTSCHE WOHNE...		18,48	11:01	-8,66%	18,54	18,36	18,54
USU SOFTWARE AG		18,35	11:13	-23,80%	18,40	18,35	18,40
GESCO SE NA O.N.		18,30	10:56	-26,15%	18,80	18,30	18,30
HAMBURG.HAFEN ...		17,78	11:12	+48,99%	17,90	16,92	17,04
LEIFHEIT AG O.N.		17,70	11:10	+7,96%	18,00	17,60	17,60
1+1 AG INH O.N.		17,36	11:12	+63,97%	17,60	17,30	17,54
WACKER NEUSON ...		17,18	11:16	-13,38%	17,24	17,10	17,04
VILLEROY + BOC...		17,15	11:04	-8,93%	17,35	17,05	17,35
ENCAVIS AG IN...		17,00	11:11	+6,47%	17,03	16,98	17,02
SURTECO GROUP ...		16,80	10:20	-12,42%	16,80	16,80	16,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SCHLOSS WACHEN...		15,80	09:35	+0,46%	15,80	15,60	15,60
DEUTSCHE BANK ...		15,51	11:16	+63,66%	15,63	15,43	15,50
ECOTEL COMMUNI...		15,40	11:08	-49,49%	15,40	15,00	14,90
PNE AG NA O.N.		14,64	11:11	+2,40%	14,68	14,62	14,50
TAG IMMOBILIEN...		14,44	11:15	+91,45%	14,74	14,37	14,87
IVU TRAFFIC TE...		14,40	10:49	-10,87%	14,70	14,40	14,80
NORDEX SE O.N.		14,34	11:07	+22,15%	14,56	14,28	14,33
SUEDZUCKER AG ...		13,84	11:12	-19,88%	13,89	13,77	13,86
K+S AG NA O.N.		13,71	11:12	-13,26%	13,75	13,60	13,65
WUESTENROT+WUE...		13,04	10:53	-13,85%	13,12	13,02	13,02
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
E.ON SE NA O.N.		12,37	11:16	+17,49%	12,44	12,28	12,54
KOENIG + BAUER...		12,26	11:16	-30,96%	12,40	12,26	12,26
TAKKT AG O.N.		12,14	11:06	-3,66%	12,24	12,12	12,16
CENIT AG O.N.		12,10	09:06	-7,34%	12,10	11,90	12,00
KAP AG INH O.N.		12,10	22.05. / 17:36	-22,48%	12,10	12,10	12,10
RHOEN-KLINIKUM...		12,10	22.05. / 17:36	-5,81%	12,10	12,10	12,10
BASLER AG O.N.		11,98	11:01	-41,97%	12,18	11,88	12,02
MEDION AG O.N.		11,40	22.05. / 17:36	-13,95%	11,40	10,90	11,40
MASTERFLEX O.N.		10,75	22.05. / 17:36	-7,88%	10,75	10,60	10,75
GRAMMER AG O.N.		10,30	09:02	-32,21%	10,30	10,30	10,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DIERIG HOLDING...		10,20	10:37	-15,14%	10,20	10,20	10,20
EVOTEC SE INH...		9,37	11:15	-51,59%	9,56	9,30	9,60
PATRIZIA SE NA...		8,38	10:17	+2,02%	8,54	8,35	8,44
LPKF LASER+ELE...		8,01	11:13	-14,30%	8,06	8,00	7,96
MANZ AG		7,28	10:48	-66,68%	7,36	7,24	7,38
SGL CARBON SE ...		6,98	11:07	-24,61%	7,05	6,95	6,98
LUFTHANSA AG V...		6,46	11:15	-29,40%	6,51	6,45	6,48
MUELLER-LILA L...		6,45	22.05. / 17:36	+10,26%	6,45	6,35	6,45
KLOECKNER + CO...		6,34	11:01	-30,12%	6,38	6,30	6,32
MLP SE INH. O...		6,31	10:23	+22,55%	6,31	6,23	6,22
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SCHWEIZER ELEC...		6,00	22.05. / 17:36	-22,28%	6,00	6,00	6,00
ORBIS SE INH O...		5,95	22.05. / 17:36	-13,14%	5,95	5,95	5,95
ELRINGKLINGER ...		5,76	10:40	-38,15%	5,78	5,76	5,76
DEUTZ AG O.N.		5,45	11:15	-3,78%	5,47	5,36	5,38
VISCOM AG O.N.		5,38	09:35	-41,05%	5,38	5,30	5,30
SOFTING AG O.N.		4,98	22.05. / 17:36	-30,07%	4,98	4,92	4,98
ARTNET AG NA O...		4,88	22.05. / 17:36	-37,83%	4,88	4,86	4,88
VITA 34 AG NA ...		4,80	09:02	-33,24%	4,80	4,80	4,68
THYSSENKRUPP A...		4,69	11:15	-29,37%	4,70	4,63	4,68
BORUSSIA DORTM...		4,09	11:14	-7,92%	4,13	4,09	4,12
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INTICA SYSTEMS...		3,98	09:03	-44,62%	3,98	3,98	3,84
KLASSIK RADIO ...		3,80	22.05. / 17:36	-10,77%	4,00	3,66	3,80
LS TELCOM AG		3,74	22.05. / 17:36	-39,49%	3,74	3,70	3,74
ALSTRIA OFFICE...		3,47	09:33	-4,87%	3,55	3,47	3,50
PARAGON KGAA ...		3,34	22.05. / 17:36	-36,97%	3,68	3,34	3,34
DELTICOM AG N...		3,32	10:33	+62,50%	3,32	3,28	3,20
SYZYGY AG O.N.		3,22	09:12	-34,65%	3,22	3,22	3,12
CECONOMY AG I...		3,00	11:13	+30,82%	3,04	3,00	3,00
MEDICLIN AG		2,92	22.05. / 17:36	-4,58%	2,92	2,92	2,92
FRANCOTYP-POST...		2,52	10:33	-27,84%	2,54	2,52	2,56
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
UNITED LABELS ...		2,42	22.05. / 17:36	-11,45%	2,46	2,38	2,42
BET-AT-HOME.CO...		2,33	11:13	-50,94%	2,33	2,33	2,36
ALBIS LEASING ...		2,26	22.05. / 17:36	+8,65%	2,26	2,26	2,26
FORIS AG		2,16	22.05. / 17:36	-20,00%	2,22	2,16	2,16
3U HOLDING AG		2,06	10:49	-30,18%	2,10	2,05	2,05
MATERNUS-KLI.A...		1,76	22.05. / 17:36	+4,17%	1,76	1,76	1,76
B+S BANKSYSTEM...		1,71	22.05. / 17:36	+7,50%	1,71	1,71	1,71
KHD HUMBOLDT W...		1,57	22.05. / 17:36	-3,01%	1,57	1,57	1,57
REALTECH AG O.N.		1,29	09:04	+3,36%	1,29	1,29	1,24
DEMIRE DT.MTS....		1,20	10:28	-39,49%	1,20	1,20	1,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SPL.MEDIEN AG ...		1,18	22.05. / 17:36	-25,32%	1,18	1,18	1,18
HEIDELBERG.DRU...		1,08	10:59	-37,16%	1,09	1,08	1,08
KPS AG NA O.N.		1,05	10:30	-54,20%	1,10	1,05	1,09
READCREST CAPI...		1,02	22.05. / 17:36	--%	1,02	1,02	1,02
TTL BET.GRDBES...		0,88	22.05. / 17:36	-53,66%	0,90	0,86	0,88
Q.BEYOND AG NA...		0,85	11:03	+9,69%	0,85	0,83	0,85
SPORTTOTAL AG ...		0,78	22.05. / 17:36	+4,70%	0,78	0,78	0,78
11 88 0 SOLUTI...		0,72	22.05. / 17:36	-27,88%	0,74	0,71	0,72
INTERTAINMENT ...		0,42	22.05. / 17:36	+10,26%	0,42	0,42	0,42
ACCENTRO R.EST...		0,42	22.05. / 17:36	-71,79%	0,43	0,42	0,42
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GATEWAY R.EST....		0,29	21.05. / 17:30	-90,65%	0,30	0,29	0,29

2024 Infront Financial Technology GmbH
Impressum