Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.615,68 |
Kurszeit | 10:57 |
Differenz | +2,79 |
Differenz (in %) | +0,17% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
|
1.615,68 |
10:57 |
+12,45% |
1.619,89 |
1.612,89 |
1.612,89 |
|
|
RATIONAL AG |
|
816,50 |
10:53 |
+28,59% |
816,50 |
811,00 |
808,00 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
09:02 |
+28,41% |
670,00 |
670,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
10:30 |
+25,51% |
618,00 |
614,00 |
610,00 |
|
|
RHEINMETALL AG |
|
529,00 |
10:57 |
+103,68% |
530,00 |
523,00 |
522,00 |
|
|
MUENCH.RUECKVE... |
|
460,10 |
10:56 |
+40,75% |
463,40 |
459,40 |
461,50 |
|
|
HYPOPORT SE N... |
|
319,40 |
10:40 |
+127,21% |
319,40 |
313,40 |
314,80 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
10:56 |
+32,58% |
267,20 |
265,20 |
266,60 |
|
|
SARTORIUS AG V... |
|
262,50 |
10:55 |
-20,28% |
265,50 |
261,90 |
264,20 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
10:22 |
+25,03% |
243,50 |
242,00 |
243,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
227,30 |
10:56 |
+19,28% |
229,20 |
227,10 |
228,20 |
|
|
MTU AERO ENGIN... |
|
227,20 |
10:54 |
+0,96% |
228,00 |
226,10 |
227,10 |
|
|
ADIDAS AG NA O... |
|
223,20 |
10:56 |
+43,82% |
226,10 |
222,80 |
225,40 |
|
|
SARTORIUS AG O... |
|
209,50 |
10:48 |
-22,64% |
210,50 |
207,50 |
210,00 |
|
|
DEUTSCHE BOERS... |
|
185,25 |
10:57 |
+11,68% |
185,65 |
184,65 |
184,85 |
|
|
SAP SE O.N. |
|
182,22 |
10:56 |
+46,43% |
182,32 |
180,50 |
179,32 |
|
|
SIEMENS AG NA... |
|
175,46 |
10:57 |
+11,77% |
175,84 |
173,68 |
173,70 |
|
|
EINHELL GERMAN... |
|
170,00 |
10:53 |
+1,82% |
172,20 |
169,40 |
172,00 |
|
|
MERCK KGAA O.N. |
|
168,90 |
10:56 |
+1,01% |
170,30 |
168,35 |
168,50 |
|
|
STO SE+CO.KGAA... |
|
165,20 |
10:33 |
-6,40% |
167,40 |
165,20 |
167,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
158,80 |
10:54 |
+4,34% |
158,80 |
158,00 |
159,00 |
|
|
BEIERSDORF AG ... |
|
146,70 |
10:56 |
+15,65% |
147,60 |
146,60 |
147,00 |
|
|
SECUNET SECURI... |
|
144,20 |
10:34 |
-25,94% |
146,00 |
144,20 |
145,00 |
|
|
VOLKSWAGEN AG ... |
|
139,30 |
10:46 |
-6,98% |
139,40 |
138,20 |
137,70 |
|
|
KRONES AG O.N. |
|
126,80 |
10:31 |
+16,33% |
128,40 |
125,40 |
126,40 |
|
|
VOLKSWAGEN AG ... |
|
119,00 |
10:56 |
-0,87% |
119,45 |
118,80 |
118,40 |
|
|
AMADEUS FIRE AG |
|
111,20 |
10:47 |
-5,84% |
111,40 |
110,80 |
110,40 |
|
|
MBB SE O.N. |
|
108,60 |
10:33 |
+33,89% |
109,00 |
107,80 |
107,40 |
|
|
GERRESHEIMER AG |
|
102,80 |
10:56 |
-10,09% |
106,90 |
99,45 |
93,20 |
|
|
SYMRISE AG INH... |
|
105,35 |
10:56 |
-0,30% |
105,95 |
104,50 |
105,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CEWE STIFT.KGA... |
|
105,20 |
10:43 |
+12,30% |
105,20 |
104,00 |
104,20 |
|
|
WACKER CHEMIE ... |
|
100,80 |
10:54 |
-18,20% |
102,30 |
100,70 |
101,55 |
|
|
HOCHTIEF AG |
|
99,50 |
10:45 |
+37,90% |
99,75 |
99,05 |
99,05 |
|
|
HEIDELBERG MAT... |
|
99,04 |
10:56 |
+43,63% |
99,06 |
97,64 |
97,36 |
|
|
ADESSO SE INH... |
|
97,00 |
10:52 |
-22,60% |
97,60 |
96,80 |
97,10 |
|
|
BAY.MOTOREN WE... |
|
93,08 |
10:57 |
-2,60% |
94,04 |
93,00 |
93,20 |
|
|
CARL ZEISS MED... |
|
91,90 |
10:57 |
-14,96% |
93,40 |
91,60 |
94,90 |
|
|
NEMETSCHEK SE ... |
|
92,85 |
10:54 |
+27,35% |
92,85 |
91,10 |
91,65 |
|
|
BAY.MOTOREN WE... |
|
88,20 |
10:55 |
-2,91% |
89,00 |
88,05 |
88,00 |
|
|
CTS EVENTIM KGAA |
|
88,25 |
10:57 |
+27,92% |
88,75 |
83,15 |
80,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,52 |
10:56 |
+10,25% |
84,28 |
83,34 |
83,78 |
|
|
ELMOS SEMICOND... |
|
82,60 |
10:48 |
+13,24% |
83,90 |
82,40 |
81,60 |
|
|
SIXT SE ST O.N. |
|
78,70 |
10:55 |
-27,49% |
79,80 |
78,35 |
78,90 |
|
|
HENKEL AG+CO.K... |
|
74,45 |
10:54 |
+10,68% |
74,85 |
74,15 |
74,30 |
|
|
AURUBIS AG |
|
74,30 |
10:54 |
+5,51% |
74,50 |
73,10 |
74,15 |
|
|
ENERGIEKONTOR ... |
|
71,50 |
10:18 |
-6,05% |
72,00 |
71,50 |
71,80 |
|
|
ENBW ENERGIE B... |
|
71,00 |
09:23 |
-18,72% |
71,00 |
71,00 |
70,00 |
|
|
BRENNTAG SE NA... |
|
67,88 |
10:57 |
-7,12% |
68,44 |
67,76 |
67,80 |
|
|
MORPHOSYS AG O... |
|
68,10 |
10:46 |
+199,43% |
68,20 |
68,00 |
68,20 |
|
|
STROEER SE + C... |
|
66,45 |
10:52 |
+49,60% |
66,50 |
66,05 |
66,65 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,46 |
10:57 |
+1,26% |
66,11 |
65,40 |
65,76 |
|
|
CONTINENTAL AG... |
|
61,04 |
10:54 |
-6,68% |
61,36 |
60,98 |
61,32 |
|
|
NEXUS AG O.N. |
|
59,70 |
09:45 |
+10,22% |
60,50 |
59,70 |
60,00 |
|
|
SIXT SE VZO O.N. |
|
60,30 |
10:54 |
-17,24% |
60,50 |
60,20 |
60,30 |
|
|
FIRST SENSOR A... |
|
60,20 |
22.05. / 17:36 |
+3,20% |
60,20 |
60,20 |
60,20 |
|
|
ALL FOR ONE GR... |
|
58,60 |
09:49 |
+49,52% |
58,60 |
58,40 |
58,60 |
|
|
KWS SAAT KGAA ... |
|
57,20 |
10:16 |
+0,37% |
57,80 |
57,00 |
57,50 |
|
|
SUESS MICROTEC... |
|
57,70 |
10:56 |
+144,93% |
57,80 |
56,40 |
56,00 |
|
|
FRAPORT AG FFM... |
|
51,50 |
10:52 |
+6,94% |
51,85 |
51,35 |
51,25 |
|
|
BILFINGER SE O... |
|
50,30 |
10:42 |
+46,16% |
51,40 |
50,20 |
50,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,70 |
10:56 |
-54,85% |
51,35 |
49,68 |
49,44 |
|
|
DRAEGERWERK VZ... |
|
49,95 |
10:49 |
+13,09% |
50,20 |
49,95 |
50,20 |
|
|
UZIN UTZ SE O.N. |
|
49,80 |
09:04 |
-4,76% |
49,80 |
49,80 |
49,60 |
|
|
PUMA SE |
|
48,40 |
10:57 |
+8,92% |
49,19 |
48,36 |
49,75 |
|
|
PORSCHE AUTOM.... |
|
48,08 |
10:56 |
-3,51% |
48,77 |
48,03 |
48,62 |
|
|
BASF SE NA O.N. |
|
48,54 |
10:57 |
+9,81% |
48,60 |
48,29 |
48,40 |
|
|
HUGO BOSS AG N... |
|
47,36 |
10:57 |
-22,45% |
48,35 |
47,35 |
48,33 |
|
|
DRAEGERWERK ST... |
|
46,90 |
09:59 |
+26,92% |
47,80 |
46,80 |
47,40 |
|
|
BECHTLE AG O.N. |
|
46,68 |
10:56 |
+20,85% |
46,96 |
46,36 |
46,92 |
|
|
VOSSLOH AG O.N. |
|
46,60 |
09:56 |
+17,75% |
46,60 |
46,50 |
46,45 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,02 |
10:51 |
-2,11% |
46,48 |
45,70 |
46,14 |
|
|
FIELMANN GROUP... |
|
45,60 |
10:49 |
-3,91% |
46,00 |
45,60 |
46,10 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
22.05. / 17:36 |
+34,02% |
45,80 |
45,80 |
45,80 |
|
|
BIJOU BRIGITTE... |
|
43,95 |
10:46 |
-11,45% |
43,95 |
43,95 |
43,60 |
|
|
DMG MORI AG O.N. |
|
43,40 |
10:41 |
+4,55% |
43,60 |
43,40 |
43,50 |
|
|
OHB SE O.N. |
|
43,50 |
09:02 |
+34,67% |
43,50 |
43,50 |
43,20 |
|
|
BIOTEST AG ST ... |
|
41,80 |
09:03 |
-2,35% |
41,80 |
41,80 |
41,60 |
|
|
WASHTEC AG O.N. |
|
39,90 |
10:37 |
+14,47% |
40,00 |
39,90 |
39,90 |
|
|
INIT INNOVATIO... |
|
38,90 |
10:55 |
+26,30% |
39,40 |
38,90 |
39,30 |
|
|
DEUTSCHE POST ... |
|
38,73 |
10:56 |
-2,70% |
39,22 |
38,70 |
39,10 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,48 |
10:56 |
-5,71% |
38,89 |
38,48 |
38,75 |
|
|
INFINEON TECH.... |
|
37,93 |
10:56 |
+2,18% |
38,60 |
37,84 |
37,71 |
|
|
GEA GROUP AG |
|
38,36 |
10:56 |
-4,10% |
38,46 |
38,06 |
38,08 |
|
|
BERTRANDT AG O... |
|
37,80 |
10:29 |
-20,03% |
38,20 |
37,50 |
37,60 |
|
|
JUNGHEINRICH A... |
|
35,94 |
10:54 |
+14,89% |
36,26 |
35,46 |
34,80 |
|
|
BAYWA AG NA ... |
|
34,80 |
22.05. / 14:49 |
-40,45% |
34,80 |
31,60 |
34,80 |
|
|
RWE AG INH O... |
|
34,50 |
10:56 |
-13,77% |
34,71 |
34,31 |
34,71 |
|
|
DATA MODUL AG ... |
|
33,00 |
10:39 |
-46,81% |
33,00 |
32,60 |
33,00 |
|
|
CANCOM SE O.N. |
|
32,02 |
10:32 |
+15,20% |
32,32 |
31,98 |
32,18 |
|
|
PWO AG INH O.N. |
|
31,00 |
09:54 |
+3,97% |
31,00 |
31,00 |
31,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MVV ENERGIE AG... |
|
30,60 |
22.05. / 17:36 |
+2,88% |
30,80 |
30,60 |
30,60 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
22.05. / 17:36 |
-26,92% |
30,40 |
29,50 |
30,00 |
|
|
BAYER AG NA O.N. |
|
28,01 |
10:56 |
-47,75% |
28,50 |
27,93 |
28,39 |
|
|
FRESENIUS SE+C... |
|
27,98 |
10:56 |
+0,11% |
28,00 |
27,51 |
27,63 |
|
|
BIOTEST AG VZ ... |
|
27,90 |
22.05. / 17:36 |
-12,96% |
27,90 |
27,90 |
27,90 |
|
|
GFT TECHNOLOGI... |
|
27,60 |
10:20 |
-5,50% |
27,85 |
27,60 |
27,65 |
|
|
INDUS HOLDING AG |
|
26,55 |
10:42 |
+8,08% |
26,75 |
26,25 |
27,65 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
22.05. / 17:36 |
-12,49% |
26,40 |
26,40 |
26,40 |
|
|
LANXESS AG |
|
25,02 |
10:52 |
-25,72% |
25,19 |
24,96 |
25,07 |
|
|
SFC ENERGY AG |
|
24,45 |
10:49 |
+2,11% |
24,50 |
24,30 |
24,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,40 |
10:38 |
-12,75% |
24,40 |
23,90 |
23,92 |
|
|
PSI SOFTWARE S... |
|
23,40 |
09:45 |
-23,99% |
23,60 |
23,40 |
23,60 |
|
|
AIXTRON SE NA ... |
|
23,30 |
10:55 |
-20,22% |
23,51 |
23,15 |
22,88 |
|
|
FREENET AG NA ... |
|
23,20 |
10:56 |
+4,04% |
23,34 |
23,16 |
23,36 |
|
|
BAYWA AG VINK.... |
|
22,90 |
10:36 |
-38,27% |
22,90 |
22,80 |
22,80 |
|
|
FRIWO AG O.N. |
|
22,60 |
09:04 |
-45,59% |
22,60 |
22,60 |
22,20 |
|
|
UTD.INTERNET A... |
|
22,22 |
10:53 |
+60,11% |
22,50 |
22,22 |
22,20 |
|
|
SALZGITTER AG ... |
|
22,30 |
10:56 |
-28,78% |
22,44 |
22,22 |
22,38 |
|
|
DT.TELEKOM AG NA |
|
21,88 |
10:55 |
+4,83% |
22,03 |
21,84 |
22,11 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
10:25 |
-21,35% |
22,00 |
21,80 |
21,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,50 |
10:40 |
-18,87% |
22,00 |
21,00 |
22,10 |
|
|
VERBIO SE INH ... |
|
20,74 |
10:55 |
-38,52% |
21,14 |
20,74 |
21,02 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
09:49 |
-16,17% |
20,60 |
20,60 |
20,40 |
|
|
DR. HOENLE AG ... |
|
19,90 |
22.05. / 17:36 |
-0,25% |
20,10 |
19,75 |
19,90 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
10:29 |
+0,40% |
20,00 |
19,94 |
20,00 |
|
|
YOC AG O.N. |
|
19,80 |
10:30 |
+54,86% |
20,00 |
18,90 |
18,70 |
|
|
OVB HOLDING AG |
|
19,90 |
22.05. / 17:36 |
-16,06% |
20,00 |
19,90 |
19,90 |
|
|
NORMA GROUP SE... |
|
19,60 |
10:44 |
+5,43% |
19,76 |
19,58 |
19,50 |
|
|
PVA TEPLA AG O... |
|
19,05 |
10:43 |
-0,88% |
19,36 |
18,99 |
19,07 |
|
|
DEUTSCHE EUROS... |
|
18,98 |
10:41 |
+11,47% |
19,00 |
18,92 |
18,96 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,30 |
10:56 |
-26,15% |
18,80 |
18,30 |
18,30 |
|
|
DEUTSCHE WOHNE... |
|
18,40 |
10:51 |
-8,66% |
18,54 |
18,38 |
18,54 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:55 |
-23,80% |
18,40 |
18,35 |
18,40 |
|
|
LEIFHEIT AG O.N. |
|
17,70 |
10:32 |
+7,96% |
18,00 |
17,60 |
17,60 |
|
|
HAMBURG.HAFEN ... |
|
17,90 |
10:56 |
+48,99% |
17,90 |
16,92 |
17,04 |
|
|
1+1 AG INH O.N. |
|
17,30 |
10:39 |
+63,97% |
17,60 |
17,30 |
17,54 |
|
|
VILLEROY + BOC... |
|
17,10 |
10:51 |
-8,93% |
17,35 |
17,05 |
17,35 |
|
|
WACKER NEUSON ... |
|
17,24 |
10:54 |
-13,38% |
17,24 |
17,10 |
17,04 |
|
|
ENCAVIS AG IN... |
|
17,00 |
10:41 |
+6,47% |
17,03 |
16,98 |
17,02 |
|
|
SURTECO GROUP ... |
|
16,80 |
10:20 |
-12,42% |
16,80 |
16,80 |
16,90 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCHLOSS WACHEN... |
|
15,80 |
09:35 |
+0,46% |
15,80 |
15,60 |
15,60 |
|
|
DEUTSCHE BANK ... |
|
15,44 |
10:56 |
+63,66% |
15,63 |
15,43 |
15,50 |
|
|
ECOTEL COMMUNI... |
|
14,90 |
22.05. / 17:36 |
-49,49% |
14,90 |
14,90 |
14,90 |
|
|
TAG IMMOBILIEN... |
|
14,46 |
10:51 |
+91,45% |
14,74 |
14,37 |
14,87 |
|
|
IVU TRAFFIC TE... |
|
14,40 |
10:49 |
-10,87% |
14,70 |
14,40 |
14,80 |
|
|
PNE AG NA O.N. |
|
14,64 |
10:19 |
+2,40% |
14,68 |
14,62 |
14,50 |
|
|
NORDEX SE O.N. |
|
14,30 |
10:53 |
+22,15% |
14,56 |
14,28 |
14,33 |
|
|
SUEDZUCKER AG ... |
|
13,84 |
10:52 |
-19,88% |
13,89 |
13,77 |
13,86 |
|
|
K+S AG NA O.N. |
|
13,71 |
10:43 |
-13,26% |
13,75 |
13,60 |
13,65 |
|
|
WUESTENROT+WUE... |
|
13,04 |
10:53 |
-13,85% |
13,12 |
13,02 |
13,02 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,33 |
10:56 |
+17,49% |
12,44 |
12,28 |
12,54 |
|
|
KOENIG + BAUER... |
|
12,30 |
10:56 |
-30,96% |
12,40 |
12,26 |
12,26 |
|
|
TAKKT AG O.N. |
|
12,18 |
10:54 |
-3,66% |
12,24 |
12,12 |
12,16 |
|
|
BASLER AG O.N. |
|
11,98 |
10:27 |
-41,97% |
12,18 |
11,88 |
12,02 |
|
|
CENIT AG O.N. |
|
12,10 |
09:06 |
-7,34% |
12,10 |
11,90 |
12,00 |
|
|
KAP AG INH O.N. |
|
12,10 |
22.05. / 17:36 |
-22,48% |
12,10 |
12,10 |
12,10 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
22.05. / 17:36 |
-5,81% |
12,10 |
12,10 |
12,10 |
|
|
MEDION AG O.N. |
|
11,40 |
22.05. / 17:36 |
-13,95% |
11,40 |
10,90 |
11,40 |
|
|
MASTERFLEX O.N. |
|
10,75 |
22.05. / 17:36 |
-7,88% |
10,75 |
10,60 |
10,75 |
|
|
GRAMMER AG O.N. |
|
10,30 |
09:02 |
-32,21% |
10,30 |
10,30 |
10,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DIERIG HOLDING... |
|
10,20 |
10:37 |
-15,14% |
10,20 |
10,20 |
10,20 |
|
|
EVOTEC SE INH... |
|
9,35 |
10:56 |
-51,59% |
9,56 |
9,30 |
9,60 |
|
|
PATRIZIA SE NA... |
|
8,38 |
10:17 |
+2,02% |
8,54 |
8,35 |
8,44 |
|
|
LPKF LASER+ELE... |
|
8,01 |
10:31 |
-14,30% |
8,06 |
8,00 |
7,96 |
|
|
MANZ AG |
|
7,28 |
10:48 |
-66,68% |
7,36 |
7,24 |
7,38 |
|
|
SGL CARBON SE ... |
|
7,00 |
10:19 |
-24,61% |
7,05 |
6,95 |
6,98 |
|
|
LUFTHANSA AG V... |
|
6,46 |
10:54 |
-29,40% |
6,51 |
6,45 |
6,48 |
|
|
MUELLER-LILA L... |
|
6,45 |
22.05. / 17:36 |
+10,26% |
6,45 |
6,35 |
6,45 |
|
|
KLOECKNER + CO... |
|
6,33 |
10:45 |
-30,12% |
6,38 |
6,32 |
6,32 |
|
|
MLP SE INH. O... |
|
6,31 |
10:23 |
+22,55% |
6,31 |
6,23 |
6,22 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCHWEIZER ELEC... |
|
6,00 |
22.05. / 17:36 |
-22,28% |
6,00 |
6,00 |
6,00 |
|
|
ORBIS SE INH O... |
|
5,95 |
22.05. / 17:36 |
-13,14% |
5,95 |
5,95 |
5,95 |
|
|
ELRINGKLINGER ... |
|
5,76 |
10:40 |
-38,15% |
5,78 |
5,76 |
5,76 |
|
|
DEUTZ AG O.N. |
|
5,45 |
10:53 |
-3,78% |
5,47 |
5,36 |
5,38 |
|
|
VISCOM AG O.N. |
|
5,38 |
09:35 |
-41,05% |
5,38 |
5,30 |
5,30 |
|
|
SOFTING AG O.N. |
|
4,98 |
22.05. / 17:36 |
-30,07% |
4,98 |
4,92 |
4,98 |
|
|
ARTNET AG NA O... |
|
4,88 |
22.05. / 17:36 |
-37,83% |
4,88 |
4,86 |
4,88 |
|
|
VITA 34 AG NA ... |
|
4,80 |
09:02 |
-33,24% |
4,80 |
4,80 |
4,68 |
|
|
THYSSENKRUPP A... |
|
4,68 |
10:55 |
-29,37% |
4,70 |
4,63 |
4,68 |
|
|
BORUSSIA DORTM... |
|
4,11 |
10:37 |
-7,92% |
4,13 |
4,10 |
4,12 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
3,80 |
22.05. / 17:36 |
-10,77% |
4,00 |
3,66 |
3,80 |
|
|
INTICA SYSTEMS... |
|
3,98 |
09:03 |
-44,62% |
3,98 |
3,98 |
3,84 |
|
|
LS TELCOM AG |
|
3,74 |
22.05. / 17:36 |
-39,49% |
3,74 |
3,70 |
3,74 |
|
|
PARAGON KGAA ... |
|
3,34 |
22.05. / 17:36 |
-36,97% |
3,68 |
3,34 |
3,34 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
09:33 |
-4,87% |
3,55 |
3,47 |
3,50 |
|
|
DELTICOM AG N... |
|
3,32 |
10:33 |
+62,50% |
3,32 |
3,28 |
3,20 |
|
|
SYZYGY AG O.N. |
|
3,22 |
09:12 |
-34,65% |
3,22 |
3,22 |
3,12 |
|
|
CECONOMY AG I... |
|
3,03 |
10:52 |
+30,82% |
3,04 |
3,01 |
3,00 |
|
|
MEDICLIN AG |
|
2,92 |
22.05. / 17:36 |
-4,58% |
2,92 |
2,92 |
2,92 |
|
|
FRANCOTYP-POST... |
|
2,52 |
10:33 |
-27,84% |
2,54 |
2,52 |
2,56 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UNITED LABELS ... |
|
2,42 |
22.05. / 17:36 |
-11,45% |
2,46 |
2,38 |
2,42 |
|
|
BET-AT-HOME.CO... |
|
2,36 |
22.05. / 17:36 |
-50,94% |
2,36 |
2,31 |
2,36 |
|
|
ALBIS LEASING ... |
|
2,26 |
22.05. / 17:36 |
+8,65% |
2,26 |
2,26 |
2,26 |
|
|
FORIS AG |
|
2,16 |
22.05. / 17:36 |
-20,00% |
2,22 |
2,16 |
2,16 |
|
|
3U HOLDING AG |
|
2,06 |
10:49 |
-30,18% |
2,10 |
2,05 |
2,05 |
|
|
MATERNUS-KLI.A... |
|
1,76 |
22.05. / 17:36 |
+4,17% |
1,76 |
1,76 |
1,76 |
|
|
B+S BANKSYSTEM... |
|
1,71 |
22.05. / 17:36 |
+7,50% |
1,71 |
1,71 |
1,71 |
|
|
KHD HUMBOLDT W... |
|
1,57 |
22.05. / 17:36 |
-3,01% |
1,57 |
1,57 |
1,57 |
|
|
REALTECH AG O.N. |
|
1,29 |
09:04 |
+3,36% |
1,29 |
1,29 |
1,24 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
10:28 |
-39,49% |
1,20 |
1,20 |
1,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SPL.MEDIEN AG ... |
|
1,18 |
22.05. / 17:36 |
-25,32% |
1,18 |
1,18 |
1,18 |
|
|
KPS AG NA O.N. |
|
1,05 |
10:30 |
-54,20% |
1,10 |
1,05 |
1,09 |
|
|
HEIDELBERG.DRU... |
|
1,08 |
10:55 |
-37,16% |
1,09 |
1,08 |
1,08 |
|
|
READCREST CAPI... |
|
1,02 |
22.05. / 17:36 |
--% |
1,02 |
1,02 |
1,02 |
|
|
TTL BET.GRDBES... |
|
0,88 |
22.05. / 17:36 |
-53,66% |
0,90 |
0,86 |
0,88 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
10:31 |
+9,69% |
0,84 |
0,83 |
0,85 |
|
|
SPORTTOTAL AG ... |
|
0,78 |
22.05. / 17:36 |
+4,70% |
0,78 |
0,78 |
0,78 |
|
|
11 88 0 SOLUTI... |
|
0,72 |
22.05. / 17:36 |
-27,88% |
0,74 |
0,71 |
0,72 |
|
|
ACCENTRO R.EST... |
|
0,42 |
22.05. / 17:36 |
-71,79% |
0,43 |
0,42 |
0,42 |
|
|
INTERTAINMENT ... |
|
0,42 |
22.05. / 17:36 |
+10,26% |
0,42 |
0,42 |
0,42 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-90,65% |
0,30 |
0,29 |
0,29 |
|