Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.609,32
Kurszeit	12:55
Differenz	-4,18
Differenz (in %)	-0,26%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CDAX ®		1.609,32	12:55	+3,55%	1.613,50	1.599,35	1.613,50
REALTECH AG O.N.		1,26	11:24	+12,17%	1,26	1,26	1,26
RATIONAL AG		820,00	12:06	+5,55%	821,00	814,50	821,00
RHEINMETALL AG		531,00	12:55	+4,21%	532,60	527,60	534,00
RWE AG INH O...		34,38	12:53	+11,96%	34,50	34,08	34,60
RHOEN-KLINIKUM...		12,30	23.05. / 17:36	+2,54%	12,30	12,00	12,30
KWS SAAT KGAA ...		59,00	12:55	+20,42%	59,20	57,30	57,50
MERCEDES-BENZ ...		65,93	12:54	-4,56%	66,32	65,04	65,71
SAP SE O.N.		180,68	12:54	+5,35%	180,70	178,58	181,36
SARTORIUS AG O...		201,50	12:39	-9,52%	207,50	201,50	208,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SARTORIUS AG V...		250,80	12:54	-10,59%	257,30	250,20	262,20
KOENIG + BAUER...		12,88	12:20	-2,83%	12,88	12,60	12,76
FIRST SENSOR A...		60,20	23.05. / 17:36	+2,15%	60,20	60,20	60,20
SNP SCHNEID.-N...		47,50	11:50	+2,69%	47,60	45,60	45,80
SCHLOSS WACHEN...		15,80	23.05. / 17:36	+3,95%	15,80	15,60	15,80
SIXT SE ST O.N.		76,30	12:54	-13,87%	76,65	74,95	76,95
SIXT SE VZO O.N.		59,30	12:43	-6,81%	59,80	58,80	59,50
SGL CARBON SE ...		6,95	12:53	+0,43%	6,97	6,90	6,95
SIEMENS AG NA...		176,62	12:54	+0,21%	176,94	175,04	177,18
CECONOMY AG I...		3,00	12:54	+38,24%	3,01	2,95	3,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
STO SE+CO.KGAA...		164,80	12:30	+12,53%	164,80	163,00	164,20
SECUNET SECURI...		141,80	12:48	-5,01%	142,60	139,00	142,80
SPL.MEDIEN AG ...		1,18	23.05. / 17:36	-3,28%	1,18	1,18	1,18
SUEDZUCKER AG ...		13,85	12:13	+3,83%	13,85	13,72	13,81
HEIDELBERG.DRU...		1,10	12:43	+16,85%	1,11	1,07	1,10
TAKKT AG O.N.		11,94	12:32	-1,34%	12,04	11,92	12,00
IVU TRAFFIC TE...		14,10	11:19	-3,36%	14,10	14,00	14,20
PVA TEPLA AG O...		18,77	12:33	+3,30%	18,79	18,40	18,90
DEUTSCHE EUROS...		18,76	12:49	-0,73%	18,82	18,72	18,74
STROEER SE + C...		66,90	12:54	+9,65%	67,10	66,30	66,75
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP A...		4,67	12:51	+4,34%	4,69	4,62	4,70
TTL BET.GRDBES...		0,90	23.05. / 17:36	-13,73%	0,93	0,90	0,90
WASHTEC AG O.N.		40,00	11:15	+14,46%	40,00	39,90	40,00
UZIN UTZ SE O.N.		47,80	09:02	±0,00%	47,80	47,80	47,60
SFC ENERGY AG		24,35	12:49	+27,34%	24,50	24,05	24,45
VILLEROY + BOC...		17,40	12:38	+0,88%	17,60	17,40	17,40
VOLKSWAGEN AG ...		138,30	12:48	-0,14%	138,50	136,40	138,00
VOLKSWAGEN AG ...		118,75	12:54	-1,28%	118,90	117,25	118,00
VOSSLOH AG O.N.		45,55	11:45	+7,30%	45,80	45,35	45,80
VISCOM AG O.N.		4,50	12:17	-2,89%	4,60	4,43	4,67
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		5,67	12:54	-12,82%	5,75	5,56	5,64
KLASSIK RADIO ...		3,80	23.05. / 17:36	+15,15%	3,80	3,80	3,80
DT.PFANDBRIEFB...		5,68	12:34	+21,38%	5,71	5,57	5,75
WUESTENROT+WUE...		13,02	12:50	+3,16%	13,02	12,94	13,00
LUFTHANSA AG V...		6,40	12:54	+0,22%	6,42	6,37	6,46
TAG IMMOBILIEN...		14,10	12:51	+14,52%	14,11	13,84	14,20
HANNOVER RUECK...		225,20	12:52	+0,08%	225,70	222,90	226,10
ALLIANZ SE NA ...		262,50	12:54	+3,68%	263,00	260,90	264,00
MUENCH.RUECKVE...		455,90	12:54	+9,92%	456,40	450,10	455,10
VITA 34 AG NA ...		4,66	23.05. / 17:36	-4,95%	4,80	4,56	4,66
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
USU SOFTWARE AG		18,40	12:04	±0,00%	18,40	18,35	18,40
NORDEX SE O.N.		14,07	12:50	+11,82%	14,10	13,71	14,19
MTU AERO ENGIN...		233,40	12:51	+3,21%	234,60	232,00	234,30
SMA SOLAR TECH...		48,52	12:48	+5,86%	50,00	48,22	51,00
BET-AT-HOME.CO...		2,44	11:31	-4,90%	2,44	2,36	2,38
MBB SE O.N.		108,60	12:43	+6,68%	109,00	107,60	108,40
MVV ENERGIE AG...		30,20	10:26	±0,00%	30,20	30,20	30,80
DEUTSCHE WOHNE...		17,94	12:46	+7,21%	18,00	17,72	17,98
PNE AG NA O.N.		14,76	12:48	+9,25%	14,90	14,76	14,88
GATEWAY R.EST....		0,30	21.05. / 17:30	-46,30%	0,30	0,29	0,30
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
VERBIO SE INH ...		20,00	12:55	+5,20%	20,38	19,92	20,58
MANZ AG		7,56	12:38	-5,32%	7,68	7,38	7,46
ACCENTRO R.EST...		0,42	23.05. / 17:36	-25,66%	0,42	0,42	0,42
MEVIS MEDICAL ...		26,40	23.05. / 17:36	+3,94%	26,40	26,40	26,40
ALSTRIA OFFICE...		3,43	12:34	-0,57%	3,50	3,42	3,49
GERRESHEIMER AG		104,70	12:54	+1,67%	105,80	103,80	105,00
NFON AG INH O...		6,30	23.05. / 17:36	+7,69%	6,45	6,15	6,30
HAMBURG.HAFEN ...		17,22	09:59	+5,50%	17,24	17,22	17,58
VARTA AG O.N.		10,94	12:50	+28,50%	11,26	10,91	11,19
AIXTRON SE NA ...		23,00	12:53	+8,30%	23,22	22,80	23,53
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEMIRE DT.MTS....		1,19	09:02	+45,68%	1,19	1,19	1,19
TECHNOTRANS SE...		21,00	12:48	+13,00%	21,00	20,80	21,10
PSI SOFTWARE S...		23,20	12:43	+8,88%	23,30	22,90	23,60
ADESSO SE INH...		97,20	12:03	-9,05%	97,20	95,30	96,30
FREENET AG NA ...		23,16	12:53	-8,24%	23,28	23,06	23,24
ELUMEO SE		2,44	23.05. / 17:36	+10,91%	2,44	2,44	2,44
HEIDELBERG PHA...		2,85	11:16	-4,87%	2,86	2,85	2,98
7C SOLARPARKEN...		3,25	11:59	+11,06%	3,38	3,25	3,41
SCOUT24 SE NA ...		72,80	12:54	+6,32%	73,15	72,35	73,05
NORCOM INF.TEC...		6,10	12:00	-14,20%	6,10	6,00	5,84
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HELLA GMBH+CO....		83,20	12:19	+1,11%	83,50	82,80	83,50
DT.KONSUM REIT...		3,00	12:05	+2,05%	3,00	3,00	2,99
HELLOFRESH SE ...		5,79	12:53	-13,74%	5,89	5,76	5,88
YOUR FAMILY EN...		2,50	23.05. / 17:36	+1,63%	2,50	2,40	2,50
GRENKE AG NA O...		21,15	12:48	-2,12%	21,20	20,65	21,15
SINGULUS TECHN...		1,76	12:12	+7,27%	1,76	1,70	1,76
KPS AG NA O.N.		1,01	12:53	-11,34%	1,01	1,01	1,05
BRENNTAG SE NA...		64,78	12:54	-10,89%	65,06	64,52	67,28
READCREST CAPI...		1,02	23.05. / 17:36	+5,15%	1,02	1,02	1,02
SPORTTOTAL AG ...		0,80	23.05. / 17:36	-22,00%	0,80	0,78	0,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		222,20	12:53	+1,02%	223,40	220,90	222,90
NORMA GROUP SE...		19,42	12:37	+9,84%	19,80	19,34	19,36
GESCO SE NA O.N.		18,25	11:15	-5,32%	18,25	17,95	17,80
SUESS MICROTEC...		58,80	12:53	+28,32%	59,40	57,90	58,90
ARTNET AG NA O...		4,92	23.05. / 17:36	-14,43%	4,92	4,92	4,92
VONOVIA SE NA ...		27,98	12:53	+14,51%	28,15	27,90	28,41
MEDIOS AG O.N.		14,44	12:52	-0,97%	14,50	14,24	14,26
R. STAHL AG NA...		21,20	09:02	-5,50%	21,20	21,20	20,60
HUGO BOSS AG N...		47,43	12:54	-4,18%	47,90	47,29	47,98
A.S.CREATION T...		10,40	11:11	-6,36%	10,40	10,40	10,30
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
STS GROUP AG ...		5,65	09:02	-4,10%	5,65	5,65	5,85
DT.BETEILIG.AG...		27,75	10:59	+0,90%	27,85	27,75	28,05
MEDIGENE AG NA...		1,22	12:24	-26,53%	1,26	1,20	1,20
WCM BET.GRD.AG...		1,95	23.05. / 17:36	+1,04%	2,02	1,95	1,95
BRANICKS GROUP...		2,29	12:51	+43,52%	2,30	2,00	2,15
BASTEI LUEBBE ...		6,85	11:18	+9,23%	7,05	6,85	7,10
FCR IMMOBILIEN...		9,55	23.05. / 17:36	+4,26%	10,20	9,40	9,55
META WOLF AG I...		3,76	23.05. / 17:36	-0,53%	3,76	3,76	3,76
INTERSHOP COMM...		2,00	10:58	+6,38%	2,00	2,00	2,02
HEIDEL.BETEIL....		90,50	23.05. / 17:36	±0,00%	90,50	90,50	90,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FR.VORWERK GRP...		16,06	12:15	+9,59%	16,14	15,70	16,08
ENAPTER AG IN...		4,67	10:10	-13,96%	4,68	4,65	4,65
COMPUGROUP MED...		27,56	12:51	-4,94%	27,62	27,20	27,38
TELES AG ON		1,07	23.05. / 17:36	-0,93%	1,07	1,07	1,07
DF DT.FORFAIT ...		1,56	23.05. / 17:36	+3,85%	1,60	1,56	1,56
MAX AUTOMATION...		6,00	12:38	+4,79%	6,10	5,98	6,12
AUMANN AG INH...		17,52	12:39	+0,23%	17,60	17,34	17,60
DELIVERY HERO ...		29,40	12:53	+1,05%	29,76	29,30	29,89
VOLTABOX AG I...		1,21	23.05. / 17:36	-1,26%	1,21	1,17	1,21
H+R KGAA INH....		5,00	11:31	+6,75%	5,00	5,00	5,06
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SERVICEWARE SE...		12,70	23.05. / 17:36	+12,28%	12,90	12,70	12,70
CAPSENSIXX AG ...		14,80	11:35	-2,72%	14,80	14,50	14,30
STEMMER IMAGIN...		33,10	11:52	+5,53%	33,30	33,10	33,60
DERMAPHARM HLD...		37,20	12:36	+13,46%	37,40	36,95	37,45
ALLGEIER SE N...		19,35	11:04	+0,26%	19,40	19,25	19,15
BROCKHAUS TECH...		24,60	12:37	+11,37%	25,30	24,40	24,00
AUTO1 GROUP SE...		6,64	12:38	+34,38%	6,68	6,48	6,57
WESTWING GROUP...		8,24	12:41	-0,48%	8,40	8,22	8,26
JENOPTIK AG N...		28,04	12:46	+14,17%	28,08	27,46	28,52
MUTARES KGAA ...		40,95	12:51	-2,18%	41,20	40,80	40,75
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DFV DT.FAMIL.V...		6,20	09:48	+11,82%	6,20	6,20	6,15
INSTONE REAL E...		9,13	10:16	+5,75%	9,14	9,07	9,24
PHARMASGP HOLD...		22,80	23.05. / 17:36	+5,56%	22,80	22,80	22,80
LINUS DIGITAL ...		1,76	23.05. / 17:36	+1,17%	1,78	1,76	1,76
SYNLAB AG INH...		10,50	12:47	-0,57%	10,54	10,46	10,48
KNAUS AG INH ...		44,50	11:17	+8,41%	44,50	43,90	44,40
PFERDEWETTEN.D...		11,40	23.05. / 17:36	-2,56%	11,40	11,40	11,40
TEAMVIEWER SE ...		12,07	12:49	-2,83%	12,10	12,01	12,20
ALZCHEM GROUP ...		43,80	11:08	-3,38%	44,40	43,80	44,00
ALTECH ADV.MAT...		5,50	23.05. / 17:36	-12,50%	5,60	5,45	5,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
EPIGENOMICS AG...		1,65	10:54	+0,30%	1,65	1,64	1,65
HGEARS AG INH...		2,70	12:23	+5,90%	2,89	2,70	2,87
ABOUT YOU HOLD...		3,88	12:44	-17,55%	3,92	3,81	3,90
BIKE24 HLDG O.N.		1,37	10:30	-3,21%	1,37	1,32	1,35
CHERRY SE O.N.		2,33	11:36	+22,96%	2,42	2,26	2,49
MISTER SPEX SE...		2,97	09:34	+6,18%	2,97	2,97	2,92
IONOS GROUP SE...		26,75	12:21	+16,16%	27,20	26,60	26,95
FUCHS SE NA S...		35,10	12:37	+1,45%	35,25	34,95	35,10
FUCHS SE VZO ...		45,38	12:47	+4,59%	45,52	45,26	45,60
RINGMETALL SE ...		3,50	09:02	-4,86%	3,50	3,50	3,52
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SCHOTT PHARMA ...		30,48	12:48	-21,52%	30,70	29,96	30,60
AAP IMPLANTATE...		1,15	11:10	+48,47%	1,15	1,14	1,18
NAGARRO SE NA...		83,30	12:34	+19,53%	84,00	82,30	83,55
HAMBORNER REIT...		6,60	12:54	+4,41%	6,63	6,51	6,58
2INVEST AG NA...		8,70	23.05. / 17:36	-0,58%	8,70	8,55	8,70
BIOFRONTERA AG...		3,91	23.05. / 17:36	+919,08%	4,06	3,75	3,91
BASF SE NA O.N.		48,19	12:54	+2,11%	48,26	47,69	48,44
BAYER AG NA O.N.		27,21	12:55	+3,10%	27,53	27,09	27,58
DOUGLAS AG IN...		19,83	12:32	-4,29%	20,06	19,74	19,75
METRO AG ST ...		4,95	12:44	-1,18%	4,98	4,94	5,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
METRO AG VZO...		5,20	23.05. / 15:03	-1,89%	5,25	5,20	5,20
COMMERZBANK AG		15,45	12:54	+14,32%	15,50	15,21	15,57
DAIMLER TRUCK ...		39,27	12:54	-5,09%	39,33	38,74	38,99
DWS GROUP GMBH...		43,02	12:53	+3,24%	43,06	42,46	42,60
E.ON SE NA O.N.		12,36	12:54	+6,81%	12,39	12,19	12,33
SIEMENS ENERGY...		24,66	12:54	+38,34%	24,67	24,01	24,57
EVONIK INDUSTR...		20,30	12:53	+5,36%	20,33	20,04	20,20
FRANCOTYP-POST...		2,52	09:34	±0,00%	2,52	2,52	2,52
FLATEXDEGIRO A...		13,84	12:54	+37,42%	13,94	13,58	13,75
HENSOLDT AG IN...		38,50	12:54	+3,33%	38,62	38,06	38,84
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HAPAG-LLOYD AG...		161,40	12:47	+0,52%	162,00	159,30	160,30
JOST WERKE SE ...		45,60	12:15	+3,14%	45,65	45,40	45,50
KNORR-BREMSE A...		72,60	12:51	+5,31%	72,85	71,95	72,50
KLOECKNER + CO...		6,20	12:52	-3,23%	6,23	6,05	6,27
KION GROUP AG		46,34	12:52	-1,23%	46,45	45,63	46,25
K+S AG NA O.N.		13,50	12:51	+3,91%	13,61	13,46	13,61
LEG IMMOBILIEN...		80,90	12:53	+13,24%	81,34	80,08	83,90
THYSSENKRUPP N...		11,15	12:53	-3,99%	11,30	11,10	11,34
NEW WORK SE N...		53,90	10:34	-11,91%	53,90	52,60	52,70
DR.ING.H.C.F.P...		75,20	12:54	-15,95%	75,66	75,00	75,62
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PORSCHE AUTOM....		48,46	12:51	+0,94%	48,76	47,58	48,07
PATRIZIA SE NA...		8,22	12:17	+3,60%	8,32	8,22	8,32
PROSIEBENSAT.1...		6,98	12:54	-3,91%	7,06	6,92	7,10
RENK GROUP AG ...		26,66	12:54	-8,72%	26,73	25,85	25,98
SAF-HOLLAND SE...		17,20	12:51	-8,95%	17,26	16,88	17,12
SCHAEFFLER AG ...		5,88	12:54	+2,53%	5,90	5,87	5,92
SIEMENS HEALTH...		53,50	12:50	+3,87%	53,52	53,20	53,70
STABILUS SE IN...		56,60	12:41	+1,96%	56,90	56,20	56,60
STRATEC SE NA...		44,80	12:37	+12,17%	44,80	44,05	44,70
SYMRISE AG INH...		105,55	12:52	+2,01%	105,65	104,95	105,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
TALANX AG NA O...		72,70	12:53	+7,56%	72,95	72,20	73,05
TRATON SE IN...		32,80	12:53	-5,61%	33,00	32,40	32,60
TUI AG NA O.N.		6,34	12:53	-5,12%	6,37	6,21	6,32
UNIPER SE NA ...		51,50	12:24	+2,12%	52,00	51,50	52,00
VITESCO TECHS ...		65,85	12:31	+4,17%	67,00	65,75	67,25
WACKER NEUSON ...		17,24	12:33	+6,23%	17,28	17,00	17,08
SILTRONIC AG N...		75,25	12:54	+0,08%	75,50	74,30	75,85
WACKER CHEMIE ...		98,74	12:49	-4,43%	98,84	97,00	99,50
NAKIKI SE INH ...		6,95	12:37	+51,29%	7,15	6,80	7,05
ZALANDO SE		23,78	12:54	-11,35%	23,88	22,80	23,25
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ZEAL NETWORK S...		35,30	12:35	+3,82%	35,30	34,60	34,80

2024 Infront Financial Technology GmbH
Impressum