Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.613,50 |
| Kurszeit | 23.05. |
| Differenz | +0,61 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.613,50 |
23.05. |
+5,82% |
1.620,49 |
1.609,93 |
1.613,50 |
 |
|
ZEAL NETWORK S... |
|
34,80 |
23.05. / 17:36 |
+5,99% |
36,00 |
34,50 |
34,80 |
|
|
ZALANDO SE |
|
23,25 |
23.05. / 17:35 |
-9,59% |
23,79 |
23,25 |
23,25 |
|
|
YOUR FAMILY EN... |
|
2,50 |
23.05. / 17:36 |
+5,69% |
2,50 |
2,40 |
2,50 |
|
|
YOC AG O.N. |
|
19,50 |
23.05. / 17:36 |
+27,56% |
20,40 |
18,90 |
19,50 |
|
|
WUESTENROT+WUE... |
|
13,00 |
23.05. / 17:35 |
+5,70% |
13,12 |
13,00 |
13,00 |
|
|
WESTWING GROUP... |
|
8,26 |
23.05. / 17:36 |
+2,50% |
8,40 |
8,24 |
8,26 |
|
|
WCM BET.GRD.AG... |
|
1,95 |
23.05. / 17:36 |
-2,01% |
2,02 |
1,95 |
1,95 |
|
|
WASHTEC AG O.N. |
|
40,00 |
23.05. / 17:36 |
+14,93% |
40,50 |
39,90 |
40,00 |
|
|
WACKER NEUSON ... |
|
17,08 |
23.05. / 17:35 |
+7,72% |
17,36 |
17,08 |
17,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
99,50 |
23.05. / 17:35 |
-4,69% |
102,30 |
98,88 |
99,50 |
|
|
VOSSLOH AG O.N. |
|
45,80 |
23.05. / 17:35 |
+10,46% |
46,60 |
45,70 |
45,80 |
|
|
VONOVIA SE NA ... |
|
28,41 |
23.05. / 17:41 |
+17,51% |
29,04 |
28,33 |
28,41 |
|
|
VOLTABOX AG I... |
|
1,21 |
23.05. / 17:36 |
+1,82% |
1,21 |
1,17 |
1,21 |
|
|
VOLKSWAGEN AG ... |
|
118,00 |
23.05. / 17:43 |
-1,69% |
119,85 |
117,70 |
118,00 |
|
|
VOLKSWAGEN AG ... |
|
138,00 |
23.05. / 17:35 |
-1,84% |
140,00 |
138,00 |
138,00 |
|
|
VITESCO TECHS ... |
|
67,25 |
23.05. / 17:35 |
+4,03% |
67,80 |
66,40 |
67,25 |
|
|
VITA 34 AG NA ... |
|
4,66 |
23.05. / 17:36 |
+5,86% |
4,80 |
4,56 |
4,66 |
|
|
VISCOM AG O.N. |
|
4,67 |
23.05. / 17:36 |
+10,00% |
5,38 |
4,55 |
4,67 |
|
|
VILLEROY + BOC... |
|
17,40 |
23.05. / 17:36 |
-1,17% |
17,60 |
17,00 |
17,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
20,58 |
23.05. / 17:35 |
+9,60% |
21,14 |
20,42 |
20,58 |
|
|
VARTA AG O.N. |
|
11,19 |
23.05. / 17:41 |
+34,00% |
11,90 |
11,19 |
11,19 |
|
|
UZIN UTZ SE O.N. |
|
47,60 |
23.05. / 17:36 |
+0,40% |
49,80 |
47,60 |
47,60 |
|
|
USU SOFTWARE AG |
|
18,40 |
23.05. / 17:35 |
+12,20% |
18,40 |
18,35 |
18,40 |
|
|
UNITED LABELS ... |
|
2,42 |
23.05. / 17:36 |
+1,75% |
2,42 |
2,34 |
2,42 |
|
|
UTD.INTERNET A... |
|
22,04 |
23.05. / 17:35 |
+11,88% |
22,50 |
21,88 |
22,04 |
|
|
UNIPER SE NA ... |
|
52,00 |
23.05. / 17:41 |
+4,03% |
53,24 |
51,22 |
52,00 |
|
|
TUI AG NA O.N. |
|
6,32 |
23.05. / 17:36 |
-5,12% |
6,49 |
6,27 |
6,32 |
|
|
TTL BET.GRDBES... |
|
0,90 |
23.05. / 17:36 |
-2,11% |
0,93 |
0,90 |
0,90 |
|
|
TRATON SE IN... |
|
32,60 |
23.05. / 17:36 |
-4,99% |
33,10 |
32,25 |
32,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,34 |
23.05. / 17:36 |
-4,79% |
11,82 |
11,18 |
11,34 |
|
|
THYSSENKRUPP A... |
|
4,70 |
23.05. / 17:44 |
+4,75% |
4,78 |
4,63 |
4,70 |
|
|
TELES AG ON |
|
1,07 |
23.05. / 17:36 |
+0,93% |
1,07 |
1,07 |
1,07 |
|
|
TECHNOTRANS SE... |
|
21,10 |
23.05. / 17:36 |
+26,04% |
22,00 |
20,90 |
21,10 |
|
|
TEAMVIEWER SE ... |
|
12,20 |
23.05. / 17:41 |
-3,22% |
12,40 |
12,09 |
12,20 |
|
|
TALANX AG NA O... |
|
73,05 |
23.05. / 17:41 |
+8,70% |
73,65 |
72,65 |
73,05 |
|
|
TAKKT AG O.N. |
|
12,00 |
23.05. / 17:35 |
+1,68% |
12,24 |
11,92 |
12,00 |
|
|
TAG IMMOBILIEN... |
|
14,20 |
23.05. / 17:35 |
+21,46% |
14,74 |
14,08 |
14,20 |
|
|
SYZYGY AG O.N. |
|
3,18 |
23.05. / 17:36 |
+11,19% |
3,22 |
3,18 |
3,18 |
|
|
SYNLAB AG INH... |
|
10,48 |
23.05. / 17:35 |
-1,52% |
10,48 |
10,40 |
10,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
105,50 |
23.05. / 17:35 |
+0,13% |
105,95 |
104,30 |
105,50 |
|
|
SURTECO GROUP ... |
|
16,90 |
23.05. / 17:36 |
+8,33% |
16,90 |
16,60 |
16,90 |
|
|
SUESS MICROTEC... |
|
58,90 |
23.05. / 17:35 |
+28,74% |
59,00 |
56,40 |
58,90 |
|
|
SUEDZUCKER AG ... |
|
13,81 |
23.05. / 17:35 |
+5,48% |
13,93 |
13,77 |
13,81 |
|
|
STS GROUP AG ... |
|
5,85 |
23.05. / 17:36 |
-0,83% |
5,85 |
5,85 |
5,85 |
|
|
STROEER SE + C... |
|
66,75 |
23.05. / 17:35 |
+14,51% |
67,10 |
66,05 |
66,75 |
|
|
STRATEC SE NA... |
|
44,70 |
23.05. / 17:35 |
+11,63% |
47,10 |
44,45 |
44,70 |
|
|
STO SE+CO.KGAA... |
|
164,20 |
23.05. / 17:35 |
+15,59% |
167,40 |
164,20 |
164,20 |
|
|
STEMMER IMAGIN... |
|
33,60 |
23.05. / 17:36 |
+6,15% |
34,00 |
33,60 |
33,60 |
|
|
STABILUS SE IN... |
|
56,60 |
23.05. / 17:35 |
+2,35% |
57,30 |
56,50 |
56,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SPORTTOTAL AG ... |
|
0,80 |
23.05. / 17:36 |
-10,34% |
0,80 |
0,78 |
0,80 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
23.05. / 17:36 |
-0,84% |
1,18 |
1,18 |
1,18 |
|
|
SOFTING AG O.N. |
|
5,05 |
23.05. / 17:36 |
-5,46% |
5,05 |
5,05 |
5,05 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
23.05. / 17:36 |
+2,47% |
46,10 |
45,80 |
45,80 |
|
|
SMA SOLAR TECH... |
|
51,00 |
23.05. / 17:41 |
+3,35% |
52,10 |
49,68 |
51,00 |
|
|
SIXT SE VZO O.N. |
|
59,50 |
23.05. / 17:41 |
-7,10% |
60,60 |
59,40 |
59,50 |
|
|
SIXT SE ST O.N. |
|
76,95 |
23.05. / 17:36 |
-13,28% |
79,80 |
76,75 |
76,95 |
|
|
SINGULUS TECHN... |
|
1,76 |
23.05. / 17:36 |
+16,72% |
1,84 |
1,76 |
1,76 |
|
|
SILTRONIC AG N... |
|
75,85 |
23.05. / 17:36 |
-3,56% |
76,75 |
75,75 |
75,85 |
|
|
SIEMENS HEALTH... |
|
53,70 |
23.05. / 17:35 |
+5,16% |
54,46 |
53,56 |
53,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,57 |
23.05. / 17:37 |
+34,72% |
24,68 |
23,84 |
24,57 |
|
|
SIEMENS AG NA... |
|
177,18 |
23.05. / 17:41 |
+0,39% |
178,12 |
173,68 |
177,18 |
|
|
SGL CARBON SE ... |
|
6,95 |
23.05. / 17:35 |
+0,72% |
7,05 |
6,93 |
6,95 |
|
|
SFC ENERGY AG |
|
24,45 |
23.05. / 17:35 |
+31,54% |
24,75 |
24,30 |
24,45 |
|
|
SERVICEWARE SE... |
|
12,70 |
23.05. / 17:36 |
+4,13% |
12,90 |
12,70 |
12,70 |
|
|
SECUNET SECURI... |
|
142,80 |
23.05. / 17:36 |
+2,11% |
146,00 |
141,20 |
142,80 |
|
|
SCOUT24 SE NA ... |
|
73,05 |
23.05. / 17:41 |
+5,83% |
73,45 |
72,30 |
73,05 |
|
|
SCHWEIZER ELEC... |
|
6,00 |
23.05. / 17:36 |
+8,11% |
6,00 |
6,00 |
6,00 |
|
|
SCHOTT PHARMA ... |
|
30,60 |
23.05. / 17:35 |
-20,24% |
30,86 |
30,32 |
30,60 |
|
|
SCHLOSS WACHEN... |
|
15,80 |
23.05. / 17:36 |
+3,29% |
15,80 |
15,60 |
15,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
5,92 |
23.05. / 17:41 |
+4,72% |
6,02 |
5,92 |
5,92 |
|
|
SARTORIUS AG V... |
|
262,20 |
23.05. / 17:35 |
-0,41% |
265,50 |
259,60 |
262,20 |
|
|
SARTORIUS AG O... |
|
208,00 |
23.05. / 17:35 |
+0,94% |
211,00 |
207,50 |
208,00 |
|
|
SAP SE O.N. |
|
181,36 |
23.05. / 17:41 |
+9,94% |
182,32 |
179,98 |
181,36 |
|
|
SALZGITTER AG ... |
|
22,40 |
23.05. / 17:35 |
-1,37% |
22,58 |
22,18 |
22,40 |
|
|
SAF-HOLLAND SE... |
|
17,12 |
23.05. / 17:35 |
-8,19% |
17,26 |
16,96 |
17,12 |
|
|
RWE AG INH O... |
|
34,60 |
23.05. / 17:36 |
+9,37% |
34,75 |
34,17 |
34,60 |
|
|
RINGMETALL SE ... |
|
3,52 |
23.05. / 17:36 |
-4,43% |
3,70 |
3,50 |
3,52 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
23.05. / 17:36 |
+11,01% |
12,30 |
12,00 |
12,30 |
|
|
RHEINMETALL AG |
|
534,00 |
23.05. / 17:41 |
+5,72% |
536,20 |
523,00 |
534,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
25,98 |
23.05. / 17:35 |
-6,50% |
26,95 |
25,97 |
25,98 |
|
|
REALTECH AG O.N. |
|
1,26 |
23.05. / 17:36 |
+16,04% |
1,29 |
1,26 |
1,26 |
|
|
READCREST CAPI... |
|
1,02 |
23.05. / 17:36 |
+5,70% |
1,02 |
1,02 |
1,02 |
|
|
RATIONAL AG |
|
821,00 |
23.05. / 17:36 |
+3,87% |
830,00 |
811,00 |
821,00 |
|
|
R. STAHL AG NA... |
|
20,60 |
23.05. / 17:36 |
+0,96% |
20,60 |
20,60 |
20,60 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
23.05. / 17:36 |
+36,93% |
0,85 |
0,79 |
0,84 |
|
|
PWO AG INH O.N. |
|
31,40 |
23.05. / 17:35 |
+3,29% |
31,40 |
31,00 |
31,40 |
|
|
PVA TEPLA AG O... |
|
18,90 |
23.05. / 17:36 |
+9,56% |
19,36 |
18,79 |
18,90 |
|
|
PUMA SE |
|
48,25 |
23.05. / 17:35 |
+17,39% |
49,19 |
47,51 |
48,25 |
|
|
PSI SOFTWARE S... |
|
23,60 |
23.05. / 17:36 |
+17,00% |
23,60 |
23,30 |
23,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
7,10 |
23.05. / 17:35 |
-0,47% |
7,33 |
7,02 |
7,10 |
|
|
PROCREDIT HLDG... |
|
9,92 |
23.05. / 17:36 |
+13,27% |
10,10 |
9,90 |
9,92 |
|
|
PORSCHE AUTOM.... |
|
48,07 |
23.05. / 17:41 |
+0,94% |
48,77 |
48,00 |
48,07 |
|
|
PNE AG NA O.N. |
|
14,88 |
23.05. / 17:37 |
+9,17% |
14,88 |
14,62 |
14,88 |
|
|
PHARMASGP HOLD... |
|
22,80 |
23.05. / 17:36 |
+1,79% |
22,80 |
22,80 |
22,80 |
|
|
PFERDEWETTEN.D... |
|
11,40 |
23.05. / 17:36 |
-1,71% |
11,40 |
11,40 |
11,40 |
|
|
PFEIFFER VACUU... |
|
159,00 |
23.05. / 17:35 |
+3,12% |
159,00 |
158,00 |
159,00 |
|
|
PATRIZIA SE NA... |
|
8,32 |
23.05. / 17:35 |
+4,08% |
8,54 |
8,31 |
8,32 |
|
|
PARAGON KGAA ... |
|
3,44 |
23.05. / 17:36 |
-11,39% |
3,44 |
3,44 |
3,44 |
|
|
OVB HOLDING AG |
|
20,00 |
23.05. / 17:36 |
+2,05% |
20,00 |
20,00 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
5,95 |
23.05. / 17:35 |
+0,85% |
5,95 |
5,95 |
5,95 |
|
|
OHB SE O.N. |
|
43,40 |
23.05. / 17:36 |
+0,46% |
43,60 |
43,40 |
43,40 |
|
|
NORMA GROUP SE... |
|
19,36 |
23.05. / 17:35 |
+18,10% |
19,76 |
19,34 |
19,36 |
|
|
NORDEX SE O.N. |
|
14,19 |
23.05. / 17:41 |
+16,35% |
14,56 |
14,07 |
14,19 |
|
|
NORCOM INF.TEC... |
|
5,84 |
23.05. / 17:36 |
+2,11% |
5,86 |
5,80 |
5,84 |
|
|
NFON AG INH O... |
|
6,30 |
23.05. / 17:36 |
+12,73% |
6,45 |
6,15 |
6,30 |
|
|
NEXUS AG O.N. |
|
59,70 |
23.05. / 17:36 |
+15,02% |
60,50 |
58,30 |
59,70 |
|
|
NEW WORK SE N... |
|
52,70 |
23.05. / 17:36 |
-9,07% |
54,80 |
51,60 |
52,70 |
|
|
NEMETSCHEK SE ... |
|
92,30 |
23.05. / 17:35 |
+14,08% |
93,20 |
91,10 |
92,30 |
|
|
NAKIKI SE INH ... |
|
7,05 |
23.05. / 17:36 |
+98,89% |
7,15 |
6,30 |
7,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
83,55 |
23.05. / 17:35 |
+21,77% |
84,70 |
82,25 |
83,55 |
|
|
MVV ENERGIE AG... |
|
30,80 |
23.05. / 17:36 |
+2,00% |
30,80 |
30,80 |
30,80 |
|
|
MUTARES KGAA ... |
|
40,75 |
23.05. / 17:35 |
+0,87% |
40,95 |
40,25 |
40,75 |
|
|
MUENCH.RUECKVE... |
|
455,10 |
23.05. / 17:44 |
+15,14% |
463,40 |
455,10 |
455,10 |
|
|
MUELLER-LILA L... |
|
6,45 |
23.05. / 17:36 |
+9,32% |
6,45 |
6,45 |
6,45 |
|
|
MTU AERO ENGIN... |
|
234,30 |
23.05. / 17:35 |
+9,34% |
234,30 |
226,10 |
234,30 |
|
|
MORPHOSYS AG O... |
|
68,05 |
23.05. / 17:35 |
+1,11% |
68,20 |
67,90 |
68,05 |
|
|
MLP SE INH. O... |
|
6,30 |
23.05. / 17:35 |
+11,82% |
6,36 |
6,23 |
6,30 |
|
|
MISTER SPEX SE... |
|
2,92 |
23.05. / 17:36 |
-2,40% |
2,99 |
2,92 |
2,92 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
23.05. / 17:36 |
+3,94% |
26,40 |
26,40 |
26,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,20 |
23.05. / 15:03 |
+0,94% |
5,25 |
5,20 |
5,20 |
|
|
METRO AG ST ... |
|
5,00 |
23.05. / 17:41 |
+0,79% |
5,06 |
5,00 |
5,00 |
|
|
META WOLF AG I... |
|
3,76 |
23.05. / 17:36 |
±0,00% |
3,76 |
3,76 |
3,76 |
|
|
MERCK KGAA O.N. |
|
169,05 |
23.05. / 17:41 |
+15,16% |
170,50 |
168,25 |
169,05 |
|
|
MERCEDES-BENZ ... |
|
65,71 |
23.05. / 17:36 |
-2,79% |
66,11 |
65,31 |
65,71 |
|
|
MEDIOS AG O.N. |
|
14,26 |
23.05. / 17:36 |
+2,26% |
14,56 |
14,16 |
14,26 |
|
|
MEDION AG O.N. |
|
11,10 |
23.05. / 17:38 |
±0,00% |
11,60 |
11,10 |
11,10 |
|
|
MEDIGENE AG NA... |
|
1,20 |
23.05. / 17:37 |
-30,07% |
1,26 |
1,18 |
1,20 |
|
|
MEDICLIN AG |
|
2,86 |
23.05. / 17:36 |
+3,55% |
2,86 |
2,86 |
2,86 |
|
|
MBB SE O.N. |
|
108,40 |
23.05. / 17:36 |
+6,87% |
109,00 |
107,80 |
108,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,12 |
23.05. / 17:36 |
+4,07% |
6,18 |
6,00 |
6,12 |
|
|
MATERNUS-KLI.A... |
|
1,79 |
23.05. / 17:36 |
-6,42% |
1,79 |
1,79 |
1,79 |
|
|
MASTERFLEX O.N. |
|
10,75 |
23.05. / 17:36 |
+8,81% |
10,75 |
10,75 |
10,75 |
|
|
MANZ AG |
|
7,46 |
23.05. / 17:36 |
-7,75% |
7,54 |
7,24 |
7,46 |
|
|
LUDW.BECK A.RA... |
|
22,40 |
23.05. / 17:36 |
-6,30% |
22,80 |
21,80 |
22,40 |
|
|
LS TELCOM AG |
|
3,74 |
23.05. / 17:36 |
-17,05% |
3,74 |
3,74 |
3,74 |
|
|
LPKF LASER+ELE... |
|
8,02 |
23.05. / 17:36 |
+4,27% |
8,06 |
7,88 |
8,02 |
|
|
LINUS DIGITAL ... |
|
1,76 |
23.05. / 17:36 |
+2,98% |
1,78 |
1,76 |
1,76 |
|
|
LEIFHEIT AG O.N. |
|
17,65 |
23.05. / 17:36 |
+11,04% |
18,00 |
17,60 |
17,65 |
|
|
LEG IMMOBILIEN... |
|
83,90 |
23.05. / 17:35 |
+14,32% |
87,00 |
83,66 |
83,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,02 |
23.05. / 17:35 |
-1,55% |
25,28 |
24,96 |
25,02 |
|
|
KWS SAAT KGAA ... |
|
57,50 |
23.05. / 17:35 |
+23,45% |
57,80 |
57,00 |
57,50 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
23.05. / 17:35 |
+10,49% |
675,00 |
655,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
610,00 |
23.05. / 17:35 |
+4,79% |
618,00 |
610,00 |
610,00 |
|
|
KRONES AG O.N. |
|
126,40 |
23.05. / 17:35 |
+2,61% |
128,40 |
125,40 |
126,40 |
|
|
KPS AG NA O.N. |
|
1,05 |
23.05. / 17:36 |
-8,40% |
1,10 |
1,05 |
1,05 |
|
|
KOENIG + BAUER... |
|
12,76 |
23.05. / 17:36 |
-3,22% |
12,90 |
12,26 |
12,76 |
|
|
KNORR-BREMSE A... |
|
72,50 |
23.05. / 17:35 |
+6,02% |
73,25 |
71,60 |
72,50 |
|
|
KNAUS AG INH ... |
|
44,40 |
23.05. / 17:36 |
+7,46% |
44,90 |
43,55 |
44,40 |
|
|
KLOECKNER + CO... |
|
6,27 |
23.05. / 17:35 |
-0,31% |
6,38 |
6,23 |
6,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
3,80 |
23.05. / 17:36 |
+20,73% |
3,80 |
3,80 |
3,80 |
|
|
KION GROUP AG |
|
46,25 |
23.05. / 17:41 |
-5,40% |
47,23 |
44,59 |
46,25 |
|
|
KHD HUMBOLDT W... |
|
1,56 |
23.05. / 17:35 |
+3,87% |
1,56 |
1,56 |
1,56 |
|
|
KAP AG INH O.N. |
|
12,10 |
23.05. / 17:36 |
+18,45% |
12,20 |
12,10 |
12,10 |
|
|
K+S AG NA O.N. |
|
13,61 |
23.05. / 17:36 |
+3,23% |
13,88 |
13,60 |
13,61 |
|
|
JUNGHEINRICH A... |
|
36,54 |
23.05. / 17:35 |
+0,90% |
36,72 |
35,46 |
36,54 |
|
|
JOST WERKE SE ... |
|
45,50 |
23.05. / 17:41 |
+5,58% |
45,75 |
45,10 |
45,50 |
|
|
JENOPTIK AG N... |
|
28,52 |
23.05. / 17:41 |
+16,29% |
28,80 |
28,32 |
28,52 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
23.05. / 17:36 |
-3,40% |
14,70 |
14,20 |
14,20 |
|
|
IONOS GROUP SE... |
|
26,95 |
23.05. / 17:35 |
+12,85% |
26,95 |
26,05 |
26,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,92 |
23.05. / 17:35 |
+0,51% |
3,98 |
3,92 |
3,92 |
|
|
INTERTAINMENT ... |
|
0,42 |
23.05. / 17:36 |
+14,36% |
0,42 |
0,42 |
0,42 |
|
|
INTERSHOP COMM... |
|
2,02 |
23.05. / 17:36 |
+3,06% |
2,02 |
2,00 |
2,02 |
|
|
INSTONE REAL E... |
|
9,24 |
23.05. / 17:36 |
+5,65% |
9,32 |
9,08 |
9,24 |
|
|
INIT INNOVATIO... |
|
40,00 |
23.05. / 17:36 |
+7,20% |
40,20 |
38,90 |
40,00 |
|
|
INFINEON TECH.... |
|
38,07 |
23.05. / 17:41 |
+20,62% |
38,60 |
37,58 |
38,07 |
|
|
INDUS HOLDING AG |
|
26,40 |
23.05. / 17:35 |
+10,85% |
26,95 |
26,25 |
26,40 |
|
|
HYPOPORT SE N... |
|
321,20 |
23.05. / 17:43 |
+40,28% |
324,00 |
313,40 |
321,20 |
|
|
HUGO BOSS AG N... |
|
47,98 |
23.05. / 17:35 |
+4,07% |
48,35 |
46,85 |
47,98 |
|
|
HORNBACH HOLD.... |
|
75,20 |
23.05. / 17:35 |
+6,84% |
76,80 |
75,20 |
75,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,85 |
23.05. / 17:35 |
-0,03% |
100,30 |
99,05 |
99,85 |
|
|
HGEARS AG INH... |
|
2,87 |
23.05. / 17:36 |
+9,59% |
2,87 |
2,73 |
2,87 |
|
|
HENSOLDT AG IN... |
|
38,84 |
23.05. / 17:35 |
+6,04% |
38,96 |
38,14 |
38,84 |
|
|
HENKEL AG+CO.K... |
|
83,56 |
23.05. / 17:35 |
+19,69% |
84,28 |
83,12 |
83,56 |
|
|
HENKEL AG+CO.K... |
|
74,25 |
23.05. / 17:35 |
+16,93% |
74,90 |
74,00 |
74,25 |
|
|
HELLOFRESH SE ... |
|
5,88 |
23.05. / 17:40 |
-13,94% |
6,08 |
5,81 |
5,88 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
23.05. / 17:35 |
+1,47% |
84,30 |
82,70 |
83,50 |
|
|
HEIDELBERG.DRU... |
|
1,10 |
23.05. / 17:41 |
+18,80% |
1,11 |
1,08 |
1,10 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
23.05. / 17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG PHA... |
|
2,98 |
23.05. / 17:36 |
-1,00% |
2,98 |
2,92 |
2,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
99,34 |
23.05. / 17:41 |
+8,16% |
99,56 |
97,64 |
99,34 |
|
|
HAWESKO HOLDIN... |
|
30,10 |
23.05. / 17:36 |
+6,41% |
30,10 |
30,10 |
30,10 |
|
|
HAPAG-LLOYD AG... |
|
160,30 |
23.05. / 17:41 |
+7,14% |
162,10 |
159,10 |
160,30 |
|
|
HANNOVER RUECK... |
|
226,10 |
23.05. / 17:35 |
+1,94% |
229,20 |
226,10 |
226,10 |
|
|
HAMBURG.HAFEN ... |
|
17,58 |
23.05. / 17:36 |
+1,07% |
17,90 |
16,92 |
17,58 |
|
|
HAMBORNER REIT... |
|
6,58 |
23.05. / 17:39 |
+4,53% |
6,63 |
6,51 |
6,58 |
|
|
H+R KGAA INH.... |
|
5,06 |
23.05. / 17:36 |
+5,49% |
5,06 |
5,00 |
5,06 |
|
|
GRENKE AG NA O... |
|
21,15 |
23.05. / 17:41 |
+0,82% |
21,70 |
21,05 |
21,15 |
|
|
GRAMMER AG O.N. |
|
10,20 |
23.05. / 17:36 |
-2,88% |
10,30 |
10,20 |
10,20 |
|
|
GFT TECHNOLOGI... |
|
27,70 |
23.05. / 17:41 |
-2,36% |
28,15 |
27,50 |
27,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
17,80 |
23.05. / 17:38 |
+2,52% |
18,80 |
17,80 |
17,80 |
|
|
GERRESHEIMER AG |
|
105,00 |
23.05. / 17:37 |
-8,49% |
106,90 |
99,45 |
105,00 |
|
|
GEA GROUP AG |
|
37,80 |
23.05. / 17:35 |
+4,37% |
38,58 |
37,76 |
37,80 |
|
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-47,27% |
0,30 |
0,29 |
0,30 |
|
|
FUCHS SE VZO ... |
|
45,60 |
23.05. / 17:35 |
+5,28% |
45,84 |
44,82 |
45,60 |
|
|
FUCHS SE NA S... |
|
35,10 |
23.05. / 17:35 |
+2,17% |
35,40 |
34,60 |
35,10 |
|
|
FRIWO AG O.N. |
|
21,80 |
23.05. / 17:36 |
-15,27% |
22,60 |
21,80 |
21,80 |
|
|
FR.VORWERK GRP... |
|
16,08 |
23.05. / 17:36 |
+6,95% |
16,48 |
16,04 |
16,08 |
|
|
FRESENIUS SE+C... |
|
28,36 |
23.05. / 17:35 |
+2,30% |
28,36 |
27,51 |
28,36 |
|
|
FRESEN.MED.CAR... |
|
38,38 |
23.05. / 17:42 |
+11,31% |
39,02 |
38,33 |
38,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,24 |
23.05. / 17:35 |
-7,87% |
23,36 |
23,16 |
23,24 |
|
