Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.597,12 |
| Kurszeit | 17:50 |
| Differenz | +2,42 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.597,12 |
17:50 |
+2,42 |
+0,15% |
1.599,25 |
1.588,69 |
1.594,70 |
 |
|
REALTECH AG O.N. |
|
1,23 |
17:36 |
-0,03 |
-2,38% |
1,23 |
1,23 |
1,26 |
|
|
RATIONAL AG |
|
790,00 |
17:36 |
-0,50 |
-0,06% |
792,50 |
780,50 |
790,50 |
|
|
RHEINMETALL AG |
|
516,60 |
17:35 |
+1,60 |
+0,31% |
519,60 |
510,00 |
515,00 |
|
|
RWE AG INH O... |
|
34,82 |
17:35 |
+0,59 |
+1,72% |
34,93 |
34,07 |
34,23 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
17:36 |
-0,10 |
-0,79% |
12,60 |
12,60 |
12,70 |
|
|
KWS SAAT KGAA ... |
|
60,50 |
17:35 |
+2,90 |
+5,03% |
60,50 |
57,90 |
57,60 |
|
|
MERCEDES-BENZ ... |
|
65,93 |
17:35 |
+0,46 |
+0,70% |
66,07 |
65,14 |
65,47 |
|
|
SAP SE O.N. |
|
168,58 |
17:40 |
-7,24 |
-4,12% |
171,70 |
168,20 |
175,82 |
|
|
SARTORIUS AG O... |
|
193,60 |
17:35 |
-1,20 |
-0,62% |
194,80 |
191,00 |
194,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
241,10 |
17:35 |
-0,70 |
-0,29% |
242,50 |
237,70 |
241,80 |
|
|
KOENIG + BAUER... |
|
13,80 |
17:36 |
+0,40 |
+2,99% |
13,94 |
13,44 |
13,40 |
|
|
FIRST SENSOR A... |
|
59,80 |
17:36 |
+0,20 |
+0,34% |
60,00 |
59,20 |
59,60 |
|
|
SNP SCHNEID.-N... |
|
48,20 |
17:36 |
-0,30 |
-0,62% |
48,50 |
48,20 |
48,50 |
|
|
SCHLOSS WACHEN... |
|
15,60 |
17:36 |
+0,10 |
+0,65% |
15,60 |
15,60 |
15,50 |
|
|
SIXT SE ST O.N. |
|
75,25 |
17:35 |
+1,20 |
+1,62% |
75,70 |
73,15 |
74,05 |
|
|
SIXT SE VZO O.N. |
|
59,00 |
17:35 |
+0,40 |
+0,68% |
59,80 |
58,20 |
58,60 |
|
|
SGL CARBON SE ... |
|
7,00 |
17:35 |
+0,04 |
+0,57% |
7,03 |
6,95 |
6,96 |
|
|
SIEMENS AG NA... |
|
176,12 |
17:35 |
+0,38 |
+0,22% |
176,64 |
174,60 |
175,74 |
|
|
CECONOMY AG I... |
|
3,06 |
17:35 |
+0,02 |
+0,79% |
3,08 |
2,95 |
3,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
169,00 |
17:35 |
+1,00 |
+0,60% |
169,40 |
167,00 |
168,00 |
|
|
SECUNET SECURI... |
|
140,80 |
17:36 |
-0,80 |
-0,56% |
142,20 |
140,00 |
141,60 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
SUEDZUCKER AG ... |
|
13,93 |
17:36 |
+0,16 |
+1,16% |
13,95 |
13,69 |
13,77 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
17:35 |
-0,03 |
-2,20% |
1,18 |
1,14 |
1,18 |
|
|
TAKKT AG O.N. |
|
11,76 |
17:35 |
+0,32 |
+2,80% |
11,76 |
11,42 |
11,44 |
|
|
IVU TRAFFIC TE... |
|
14,70 |
17:36 |
-0,10 |
-0,68% |
14,75 |
14,45 |
14,80 |
|
|
PVA TEPLA AG O... |
|
18,73 |
17:35 |
+0,01 |
+0,05% |
18,87 |
18,62 |
18,72 |
|
|
DEUTSCHE EUROS... |
|
20,10 |
17:36 |
+0,64 |
+3,29% |
20,20 |
19,50 |
19,46 |
|
|
STROEER SE + C... |
|
65,05 |
17:35 |
+0,25 |
+0,39% |
65,05 |
64,40 |
64,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,55 |
17:35 |
+0,00 |
+0,07% |
4,61 |
4,50 |
4,54 |
|
|
TTL BET.GRDBES... |
|
0,94 |
17:36 |
-0,02 |
-1,56% |
0,94 |
0,91 |
0,96 |
|
|
WASHTEC AG O.N. |
|
40,10 |
17:36 |
-0,30 |
-0,74% |
40,80 |
40,10 |
40,40 |
|
|
UZIN UTZ SE O.N. |
|
50,50 |
17:36 |
+1,30 |
+2,64% |
50,50 |
50,00 |
49,20 |
|
|
SFC ENERGY AG |
|
23,50 |
17:35 |
+0,25 |
+1,08% |
23,75 |
22,30 |
23,25 |
|
|
VILLEROY + BOC... |
|
17,00 |
17:36 |
±0,00 |
±0,00% |
17,00 |
16,85 |
17,00 |
|
|
VOLKSWAGEN AG ... |
|
131,60 |
17:35 |
-7,40 |
-5,32% |
134,60 |
131,00 |
139,00 |
|
|
VOLKSWAGEN AG ... |
|
114,50 |
17:43 |
-6,30 |
-5,22% |
115,85 |
112,20 |
120,80 |
|
|
VOSSLOH AG O.N. |
|
48,25 |
17:35 |
+1,40 |
+2,99% |
48,25 |
46,55 |
46,85 |
|
|
VISCOM AG O.N. |
|
4,68 |
17:36 |
+0,05 |
+1,08% |
4,70 |
4,62 |
4,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,82 |
17:35 |
+0,12 |
+2,11% |
5,85 |
5,65 |
5,70 |
|
|
KLASSIK RADIO ... |
|
3,82 |
17:36 |
-0,02 |
-0,52% |
3,88 |
3,82 |
3,84 |
|
|
DT.PFANDBRIEFB... |
|
5,78 |
17:35 |
+0,12 |
+2,12% |
5,78 |
5,43 |
5,66 |
|
|
WUESTENROT+WUE... |
|
13,46 |
17:37 |
+0,12 |
+0,90% |
13,46 |
13,28 |
13,34 |
|
|
LUFTHANSA AG V... |
|
6,32 |
17:43 |
+0,02 |
+0,35% |
6,34 |
6,25 |
6,30 |
|
|
TAG IMMOBILIEN... |
|
14,30 |
17:35 |
+0,31 |
+2,22% |
14,31 |
13,93 |
13,99 |
|
|
HANNOVER RUECK... |
|
225,00 |
17:35 |
+1,00 |
+0,45% |
225,70 |
223,80 |
224,00 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
17:35 |
+1,80 |
+0,68% |
265,80 |
263,80 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
454,60 |
17:35 |
-2,60 |
-0,57% |
458,70 |
451,80 |
457,20 |
|
|
VITA 34 AG NA ... |
|
4,72 |
17:36 |
±0,00 |
±0,00% |
4,72 |
4,72 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
17:36 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
NORDEX SE O.N. |
|
14,63 |
17:35 |
+0,37 |
+2,59% |
14,63 |
14,17 |
14,26 |
|
|
MTU AERO ENGIN... |
|
230,90 |
17:35 |
+0,30 |
+0,13% |
232,10 |
229,30 |
230,60 |
|
|
SMA SOLAR TECH... |
|
50,40 |
17:38 |
+0,40 |
+0,80% |
51,10 |
49,72 |
50,00 |
|
|
BET-AT-HOME.CO... |
|
2,36 |
17:36 |
-0,09 |
-3,67% |
2,47 |
2,36 |
2,45 |
|
|
MBB SE O.N. |
|
112,00 |
17:36 |
+2,60 |
+2,38% |
112,40 |
109,60 |
109,40 |
|
|
MVV ENERGIE AG... |
|
30,80 |
17:36 |
+0,40 |
+1,32% |
30,80 |
30,80 |
30,40 |
|
|
DEUTSCHE WOHNE... |
|
17,90 |
17:35 |
+0,22 |
+1,24% |
17,94 |
17,56 |
17,68 |
|
|
PNE AG NA O.N. |
|
14,88 |
17:35 |
+0,24 |
+1,64% |
15,10 |
14,60 |
14,64 |
|
|
GATEWAY R.EST.... |
|
0,43 |
17:36 |
-0,01 |
-1,36% |
0,43 |
0,43 |
0,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
22,86 |
17:35 |
+1,40 |
+6,52% |
22,86 |
21,28 |
21,46 |
|
|
MANZ AG |
|
7,56 |
17:36 |
-0,04 |
-0,53% |
7,60 |
7,56 |
7,60 |
|
|
ACCENTRO R.EST... |
|
0,42 |
17:36 |
-0,01 |
-1,41% |
0,42 |
0,42 |
0,43 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
17:36 |
-0,40 |
-1,49% |
26,60 |
26,40 |
26,80 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
17:36 |
+0,02 |
+0,58% |
3,60 |
3,42 |
3,47 |
|
|
GERRESHEIMER AG |
|
102,60 |
17:35 |
+0,30 |
+0,29% |
104,20 |
101,60 |
102,30 |
|
|
NFON AG INH O... |
|
5,40 |
17:36 |
-0,25 |
-4,42% |
5,55 |
5,40 |
5,65 |
|
|
HAMBURG.HAFEN ... |
|
17,80 |
17:38 |
+0,22 |
+1,25% |
17,80 |
17,24 |
17,58 |
|
|
VARTA AG O.N. |
|
11,20 |
17:36 |
+0,25 |
+2,28% |
11,39 |
10,94 |
10,95 |
|
|
AIXTRON SE NA ... |
|
21,56 |
17:35 |
+0,07 |
+0,33% |
21,83 |
21,19 |
21,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,03 |
17:38 |
-0,06 |
-5,50% |
1,03 |
1,03 |
1,09 |
|
|
TECHNOTRANS SE... |
|
20,70 |
17:36 |
-0,20 |
-0,96% |
21,00 |
20,60 |
20,90 |
|
|
PSI SOFTWARE S... |
|
22,00 |
17:36 |
±0,00 |
±0,00% |
22,10 |
21,60 |
22,00 |
|
|
ADESSO SE INH... |
|
98,50 |
17:35 |
+2,40 |
+2,50% |
98,50 |
95,60 |
96,10 |
|
|
FREENET AG NA ... |
|
23,70 |
17:35 |
+0,30 |
+1,28% |
23,70 |
23,32 |
23,40 |
|
|
ELUMEO SE |
|
2,42 |
17:36 |
±0,00 |
±0,00% |
2,42 |
2,42 |
2,42 |
|
|
HEIDELBERG PHA... |
|
2,89 |
17:36 |
-0,03 |
-1,03% |
2,89 |
2,89 |
2,92 |
|
|
7C SOLARPARKEN... |
|
3,17 |
17:36 |
+0,08 |
+2,42% |
3,17 |
3,08 |
3,10 |
|
|
SCOUT24 SE NA ... |
|
69,50 |
17:35 |
+0,30 |
+0,43% |
71,20 |
68,90 |
69,20 |
|
|
NORCOM INF.TEC... |
|
6,60 |
17:36 |
+0,16 |
+2,48% |
6,70 |
6,42 |
6,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,40 |
17:35 |
+1,50 |
+1,81% |
84,40 |
83,00 |
82,90 |
|
|
DT.KONSUM REIT... |
|
3,10 |
17:36 |
+0,12 |
+4,03% |
3,10 |
2,96 |
2,98 |
|
|
HELLOFRESH SE ... |
|
5,57 |
17:35 |
+0,21 |
+3,91% |
5,63 |
5,30 |
5,36 |
|
|
YOUR FAMILY EN... |
|
2,50 |
17:36 |
±0,00 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
|
GRENKE AG NA O... |
|
21,60 |
17:35 |
+0,55 |
+2,61% |
21,60 |
21,00 |
21,05 |
|
|
SINGULUS TECHN... |
|
1,64 |
17:36 |
-0,02 |
-1,20% |
1,75 |
1,62 |
1,66 |
|
|
KPS AG NA O.N. |
|
1,09 |
17:36 |
+0,02 |
+1,40% |
1,10 |
1,09 |
1,07 |
|
|
BRENNTAG SE NA... |
|
65,48 |
17:35 |
+0,74 |
+1,14% |
65,54 |
64,30 |
64,74 |
|
|
READCREST CAPI... |
|
1,02 |
17:36 |
±0,00 |
±0,00% |
1,02 |
1,02 |
1,02 |
|
|
SPORTTOTAL AG ... |
|
0,83 |
17:36 |
±0,00 |
±0,00% |
0,83 |
0,83 |
0,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
231,50 |
17:42 |
+4,40 |
+1,94% |
232,00 |
227,70 |
227,10 |
|
|
NORMA GROUP SE... |
|
18,76 |
17:35 |
+0,10 |
+0,54% |
18,78 |
18,56 |
18,66 |
|
|
GESCO SE NA O.N. |
|
18,25 |
17:36 |
-0,05 |
-0,27% |
18,30 |
17,70 |
18,30 |
|
|
SUESS MICROTEC... |
|
55,00 |
17:35 |
+0,20 |
+0,36% |
55,50 |
54,30 |
54,80 |
|
|
ARTNET AG NA O... |
|
5,00 |
17:36 |
-0,05 |
-0,99% |
5,00 |
4,94 |
5,05 |
|
|
VONOVIA SE NA ... |
|
28,21 |
17:36 |
+0,31 |
+1,11% |
28,24 |
27,15 |
27,90 |
|
|
MEDIOS AG O.N. |
|
14,52 |
17:36 |
+0,14 |
+0,97% |
14,52 |
14,16 |
14,38 |
|
|
R. STAHL AG NA... |
|
21,00 |
17:36 |
-0,60 |
-2,78% |
21,40 |
21,00 |
21,60 |
|
|
HUGO BOSS AG N... |
|
48,00 |
17:35 |
+0,96 |
+2,04% |
48,64 |
46,98 |
47,04 |
|
|
A.S.CREATION T... |
|
9,80 |
17:36 |
-0,10 |
-1,01% |
9,80 |
9,80 |
9,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STS GROUP AG ... |
|
4,86 |
17:36 |
+0,02 |
+0,41% |
4,96 |
4,80 |
4,84 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
17:35 |
+0,35 |
+1,26% |
28,15 |
27,40 |
27,70 |
|
|
MEDIGENE AG NA... |
|
1,21 |
17:36 |
±0,00 |
±0,00% |
1,21 |
1,19 |
1,21 |
|
|
WCM BET.GRD.AG... |
|
1,95 |
17:36 |
±0,00 |
±0,00% |
1,95 |
1,95 |
1,95 |
|
|
BRANICKS GROUP... |
|
2,54 |
17:36 |
+0,23 |
+10,17% |
2,64 |
2,30 |
2,31 |
|
|
BASTEI LUEBBE ... |
|
7,00 |
17:36 |
-0,30 |
-4,11% |
7,20 |
7,00 |
7,30 |
|
|
FCR IMMOBILIEN... |
|
9,75 |
17:36 |
-0,20 |
-2,01% |
9,80 |
9,75 |
9,95 |
|
|
META WOLF AG I... |
|
3,64 |
17:36 |
+0,36 |
+10,98% |
3,84 |
3,38 |
3,28 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
16,46 |
17:36 |
+0,14 |
+0,86% |
16,50 |
16,30 |
16,32 |
|
|
ENAPTER AG IN... |
|
4,80 |
17:36 |
+0,20 |
+4,35% |
4,80 |
4,51 |
4,60 |
|
|
COMPUGROUP MED... |
|
27,38 |
17:35 |
±0,00 |
±0,00% |
27,60 |
27,30 |
27,38 |
|
|
TELES AG ON |
|
0,98 |
17:36 |
+0,01 |
+1,03% |
0,98 |
0,98 |
0,97 |
|
|
DF DT.FORFAIT ... |
|
1,58 |
17:36 |
±0,00 |
±0,00% |
1,58 |
1,58 |
1,58 |
|
|
MAX AUTOMATION... |
|
6,12 |
17:36 |
+0,02 |
+0,33% |
6,12 |
6,00 |
6,10 |
|
|
AUMANN AG INH... |
|
17,90 |
17:40 |
+0,32 |
+1,82% |
17,92 |
17,38 |
17,58 |
|
|
DELIVERY HERO ... |
|
28,23 |
17:35 |
+0,58 |
+2,10% |
28,73 |
26,90 |
27,65 |
|
|
VOLTABOX AG I... |
|
1,18 |
17:36 |
-0,06 |
-4,84% |
1,20 |
1,18 |
1,24 |
|
|
H+R KGAA INH.... |
|
4,91 |
17:36 |
-0,03 |
-0,61% |
4,92 |
4,91 |
4,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
12,70 |
17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
CAPSENSIXX AG ... |
|
16,00 |
17:36 |
+0,50 |
+3,23% |
16,00 |
15,70 |
15,50 |
|
|
STEMMER IMAGIN... |
|
31,50 |
17:36 |
+0,30 |
+0,96% |
31,60 |
31,20 |
31,20 |
|
|
DERMAPHARM HLD... |
|
36,50 |
17:35 |
+0,50 |
+1,39% |
36,90 |
35,90 |
36,00 |
|
|
ALLGEIER SE N... |
|
18,90 |
17:36 |
-0,40 |
-2,07% |
19,10 |
18,75 |
19,30 |
|
|
BROCKHAUS TECH... |
|
28,00 |
17:36 |
+0,90 |
+3,32% |
28,00 |
27,40 |
27,10 |
|
|
AUTO1 GROUP SE... |
|
7,15 |
17:37 |
+0,35 |
+5,15% |
7,15 |
6,75 |
6,80 |
|
|
WESTWING GROUP... |
|
8,32 |
17:36 |
-0,06 |
-0,72% |
8,32 |
8,24 |
8,38 |
|
|
JENOPTIK AG N... |
|
27,18 |
17:35 |
+0,12 |
+0,44% |
27,18 |
26,60 |
27,06 |
|
|
MUTARES KGAA ... |
|
40,55 |
17:35 |
+0,50 |
+1,25% |
40,85 |
40,15 |
40,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DFV DT.FAMIL.V... |
|
6,15 |
17:36 |
-0,15 |
-2,38% |
6,25 |
6,15 |
6,30 |
|
|
INSTONE REAL E... |
|
9,15 |
17:36 |
+0,29 |
+3,27% |
9,16 |
8,75 |
8,86 |
|
|
PHARMASGP HOLD... |
|
22,60 |
17:36 |
+0,20 |
+0,89% |
23,60 |
22,60 |
22,40 |
|
|
LINUS DIGITAL ... |
|
1,76 |
17:36 |
±0,00 |
±0,00% |
1,76 |
1,76 |
1,76 |
|
|
SYNLAB AG INH... |
|
10,60 |
17:35 |
±0,00 |
±0,00% |
10,68 |
10,58 |
10,60 |
|
|
KNAUS AG INH ... |
|
44,95 |
17:36 |
+0,45 |
+1,01% |
45,40 |
44,20 |
44,50 |
|
|
PFERDEWETTEN.D... |
|
11,50 |
17:36 |
+0,10 |
+0,88% |
11,50 |
11,50 |
11,40 |
|
|
TEAMVIEWER SE ... |
|
11,67 |
17:36 |
-0,12 |
-0,98% |
11,75 |
11,64 |
11,78 |
|
|
ALZCHEM GROUP ... |
|
42,40 |
17:36 |
-1,00 |
-2,30% |
43,20 |
42,00 |
43,40 |
|
|
ALTECH ADV.MAT... |
|
6,00 |
17:36 |
+0,10 |
+1,69% |
6,00 |
5,90 |
5,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EPIGENOMICS AG... |
|
1,56 |
17:30 |
-0,14 |
-8,24% |
1,65 |
1,56 |
1,70 |
|
|
HGEARS AG INH... |
|
2,61 |
17:36 |
-0,11 |
-4,04% |
2,61 |
2,57 |
2,72 |
|
|
ABOUT YOU HOLD... |
|
3,89 |
17:36 |
+0,14 |
+3,73% |
3,92 |
3,77 |
3,75 |
|
|
BIKE24 HLDG O.N. |
|
1,38 |
17:35 |
+0,06 |
+4,53% |
1,38 |
1,37 |
1,32 |
|
|
CHERRY SE O.N. |
|
2,20 |
17:36 |
-0,15 |
-6,38% |
2,33 |
2,15 |
2,35 |
|
|
MISTER SPEX SE... |
|
3,19 |
17:36 |
-0,03 |
-0,93% |
3,20 |
3,15 |
3,22 |
|
|
IONOS GROUP SE... |
|
25,05 |
17:35 |
+0,35 |
+1,42% |
25,45 |
24,65 |
24,70 |
|
|
FUCHS SE NA S... |
|
34,45 |
17:35 |
+0,30 |
+0,88% |
34,55 |
34,00 |
34,15 |
|
|
FUCHS SE VZO ... |
|
44,42 |
17:35 |
+0,30 |
+0,68% |
44,58 |
43,70 |
44,12 |
|
|
RINGMETALL SE ... |
|
3,73 |
17:36 |
+0,13 |
+3,61% |
3,73 |
3,57 |
3,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOTT PHARMA ... |
|
28,50 |
17:35 |
-0,04 |
-0,14% |
28,80 |
28,02 |
28,54 |
|
|
AAP IMPLANTATE... |
|
1,23 |
17:36 |
-0,02 |
-1,60% |
1,23 |
1,23 |
1,25 |
|
|
NAGARRO SE NA... |
|
80,65 |
17:35 |
-0,35 |
-0,43% |
81,60 |
79,70 |
81,00 |
|
|
HAMBORNER REIT... |
|
6,67 |
17:35 |
+0,11 |
+1,68% |
6,67 |
6,53 |
6,56 |
|
|
2INVEST AG NA... |
|
8,80 |
17:38 |
+0,10 |
+1,15% |
8,80 |
8,55 |
8,70 |
|
|
BIOFRONTERA AG... |
|
3,36 |
17:36 |
-0,27 |
-7,57% |
3,62 |
3,33 |
3,63 |
|
|
BASF SE NA O.N. |
|
48,08 |
17:38 |
+0,84 |
+1,78% |
48,08 |
47,17 |
47,24 |
|
|
BAYER AG NA O.N. |
|
28,05 |
17:35 |
+1,13 |
+4,20% |
28,17 |
26,91 |
26,92 |
|
|
DOUGLAS AG IN... |
|
19,83 |
17:36 |
+0,07 |
+0,35% |
20,14 |
19,30 |
19,76 |
|
|
METRO AG ST ... |
|
4,97 |
17:35 |
+0,10 |
+1,95% |
4,99 |
4,86 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,45 |
17:35 |
±0,00 |
±0,00% |
5,45 |
5,45 |
5,45 |
|
|
COMMERZBANK AG |
|
15,70 |
17:35 |
+0,31 |
+2,01% |
15,74 |
15,34 |
15,39 |
|
|
DAIMLER TRUCK ... |
|
38,97 |
17:35 |
+0,13 |
+0,33% |
39,30 |
38,69 |
38,84 |
|
|
DWS GROUP GMBH... |
|
42,40 |
17:35 |
-0,10 |
-0,24% |
43,08 |
42,40 |
42,50 |
|
|
E.ON SE NA O.N. |
|
12,25 |
17:38 |
+0,01 |
+0,04% |
12,35 |
12,21 |
12,25 |
|
|
SIEMENS ENERGY... |
|
26,03 |
17:41 |
+0,23 |
+0,89% |
26,29 |
25,38 |
25,80 |
|
|
EVONIK INDUSTR... |
|
20,24 |
17:35 |
+0,24 |
+1,20% |
20,24 |
19,90 |
20,00 |
|
|
FRANCOTYP-POST... |
|
2,56 |
17:36 |
+0,02 |
+0,79% |
2,56 |
2,54 |
2,54 |
|
|
FLATEXDEGIRO A... |
|
14,00 |
17:35 |
+0,25 |
+1,82% |
14,01 |
13,72 |
13,75 |
|
|
HENSOLDT AG IN... |
|
36,80 |
17:37 |
+0,28 |
+0,77% |
37,18 |
36,12 |
36,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAPAG-LLOYD AG... |
|
172,00 |
17:36 |
-0,90 |
-0,52% |
174,50 |
169,20 |
172,90 |
|
|
JOST WERKE SE ... |
|
46,15 |
17:35 |
+0,35 |
+0,76% |
46,45 |
45,60 |
45,80 |
|
|
KNORR-BREMSE A... |
|
71,60 |
17:35 |
+0,35 |
+0,49% |
72,10 |
71,00 |
71,25 |
|
|
KLOECKNER + CO... |
|
6,03 |
17:42 |
+0,02 |
+0,33% |
6,14 |
5,94 |
6,01 |
|
|
KION GROUP AG |
|
43,28 |
17:35 |
-1,10 |
-2,48% |
43,70 |
42,60 |
44,38 |
|
|
K+S AG NA O.N. |
|
13,65 |
17:40 |
+0,22 |
+1,64% |
13,69 |
13,33 |
13,43 |
|
|
LEG IMMOBILIEN... |
|
81,50 |
17:35 |
+1,56 |
+1,95% |
81,50 |
79,50 |
79,94 |
|
|
THYSSENKRUPP N... |
|
11,57 |
17:36 |
+0,12 |
+1,05% |
11,69 |
11,42 |
11,45 |
|
|
NEW WORK SE N... |
|
59,50 |
17:36 |
+3,40 |
+6,06% |
61,00 |
56,60 |
56,10 |
|
|
DR.ING.H.C.F.P... |
|
75,06 |
17:40 |
+1,64 |
+2,23% |
75,54 |
73,48 |
73,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
50,10 |
17:35 |
+0,60 |
+1,21% |
50,50 |
49,30 |
49,50 |
|
|
PATRIZIA SE NA... |
|
8,09 |
17:37 |
-0,06 |
-0,74% |
8,22 |
8,08 |
8,15 |
|
|
PROSIEBENSAT.1... |
|
7,26 |
17:35 |
+0,31 |
+4,53% |
7,31 |
6,93 |
6,95 |
|
|
RENK GROUP AG ... |
|
27,07 |
17:35 |
+0,76 |
+2,89% |
27,30 |
26,09 |
26,31 |
|
|
SAF-HOLLAND SE... |
|
17,12 |
17:35 |
+0,22 |
+1,30% |
17,20 |
16,74 |
16,90 |
|
|
SCHAEFFLER AG ... |
|
5,96 |
17:35 |
+0,05 |
+0,85% |
5,97 |
5,86 |
5,91 |
|
|
SIEMENS HEALTH... |
|
53,46 |
17:35 |
-0,24 |
-0,45% |
54,04 |
53,34 |
53,70 |
|
|
STABILUS SE IN... |
|
57,00 |
17:35 |
-1,10 |
-1,89% |
58,10 |
56,80 |
58,10 |
|
|
STRATEC SE NA... |
|
46,65 |
17:43 |
+0,95 |
+2,08% |
46,65 |
45,65 |
45,70 |
|
|
SYMRISE AG INH... |
|
109,30 |
17:35 |
+1,80 |
+1,67% |
109,60 |
107,45 |
107,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
72,85 |
17:35 |
±0,00 |
±0,00% |
73,30 |
72,55 |
72,85 |
|
|
TRATON SE IN... |
|
32,15 |
17:35 |
+1,15 |
+3,71% |
33,25 |
30,90 |
31,00 |
|
|
TUI AG NA O.N. |
|
6,46 |
17:36 |
-0,03 |
-0,49% |
6,46 |
6,28 |
6,49 |
|
|
UNIPER SE NA ... |
|
52,50 |
17:36 |
+0,46 |
+0,88% |
52,58 |
51,44 |
52,04 |
|
|
VITESCO TECHS ... |
|
66,70 |
17:35 |
-0,50 |
-0,74% |
67,35 |
65,80 |
67,20 |
|
|
WACKER NEUSON ... |
|
16,74 |
17:35 |
+0,24 |
+1,45% |
16,86 |
16,42 |
16,50 |
|
|
SILTRONIC AG N... |
|
75,10 |
17:35 |
+0,10 |
+0,13% |
76,25 |
74,25 |
75,00 |
|
|
WACKER CHEMIE ... |
|
102,70 |
17:35 |
+2,25 |
+2,24% |
102,80 |
99,60 |
100,45 |
|
|
NAKIKI SE INH ... |
|
6,45 |
17:36 |
+0,05 |
+0,78% |
6,50 |
6,25 |
6,40 |
|
|
ZALANDO SE |
|
24,27 |
17:39 |
+0,16 |
+0,66% |
24,43 |
23,93 |
24,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
35,20 |
17:36 |
+0,90 |
+2,62% |
35,30 |
34,40 |
34,30 |
|
