Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.592,57 |
Kurszeit | 09:40 |
Differenz | -4,55 |
Differenz (in %) | -0,28% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
|
1.592,57 |
09:40 |
-4,55 |
-0,28% |
1.598,06 |
1.592,57 |
1.597,12 |
|
|
RATIONAL AG |
|
786,50 |
09:34 |
-3,50 |
-0,44% |
795,50 |
785,00 |
790,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
09:00 |
±0,00 |
±0,00% |
680,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
624,00 |
09:00 |
±0,00 |
±0,00% |
624,00 |
624,00 |
624,00 |
|
|
RHEINMETALL AG |
|
520,00 |
09:40 |
+3,40 |
+0,66% |
521,40 |
517,00 |
516,60 |
|
|
MUENCH.RUECKVE... |
|
457,20 |
09:40 |
+2,60 |
+0,57% |
458,30 |
455,90 |
454,60 |
|
|
HYPOPORT SE N... |
|
301,20 |
09:21 |
-5,60 |
-1,83% |
306,40 |
301,20 |
306,80 |
|
|
ALLIANZ SE NA ... |
|
266,20 |
09:38 |
+0,50 |
+0,19% |
267,20 |
266,00 |
265,70 |
|
|
SARTORIUS AG V... |
|
237,40 |
09:39 |
-3,70 |
-1,53% |
241,20 |
237,40 |
241,10 |
|
|
ADIDAS AG NA O... |
|
229,90 |
09:40 |
-1,60 |
-0,69% |
231,40 |
229,60 |
231,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
233,50 |
09:39 |
+2,60 |
+1,13% |
234,10 |
229,70 |
230,90 |
|
|
ATOSS SOFTWARE... |
|
225,00 |
09:39 |
-5,50 |
-2,39% |
230,00 |
225,00 |
230,50 |
|
|
HANNOVER RUECK... |
|
226,10 |
09:38 |
+1,10 |
+0,49% |
226,30 |
225,20 |
225,00 |
|
|
SARTORIUS AG O... |
|
192,20 |
09:20 |
-1,40 |
-0,72% |
195,20 |
192,00 |
193,60 |
|
|
DEUTSCHE BOERS... |
|
181,55 |
09:40 |
+1,85 |
+1,03% |
181,60 |
180,00 |
179,70 |
|
|
SIEMENS AG NA... |
|
175,94 |
09:39 |
-0,18 |
-0,10% |
176,68 |
175,74 |
176,12 |
|
|
EINHELL GERMAN... |
|
173,00 |
09:02 |
±0,00 |
±0,00% |
173,00 |
173,00 |
173,00 |
|
|
STO SE+CO.KGAA... |
|
170,00 |
09:00 |
+1,00 |
+0,59% |
170,00 |
170,00 |
169,00 |
|
|
SAP SE O.N. |
|
165,64 |
09:40 |
-2,94 |
-1,74% |
166,74 |
165,26 |
168,58 |
|
|
MERCK KGAA O.N. |
|
164,25 |
09:40 |
-0,40 |
-0,24% |
164,75 |
164,05 |
164,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
159,60 |
30.05. / 17:35 |
+1,00 |
+0,63% |
159,80 |
158,00 |
159,60 |
|
|
BEIERSDORF AG ... |
|
143,80 |
09:39 |
+0,75 |
+0,52% |
144,05 |
142,40 |
143,05 |
|
|
SECUNET SECURI... |
|
138,40 |
09:38 |
-2,40 |
-1,70% |
141,00 |
138,40 |
140,80 |
|
|
VOLKSWAGEN AG ... |
|
130,80 |
09:40 |
-0,80 |
-0,61% |
132,80 |
130,20 |
131,60 |
|
|
KRONES AG O.N. |
|
124,40 |
09:08 |
-1,00 |
-0,80% |
124,80 |
124,40 |
125,40 |
|
|
VOLKSWAGEN AG ... |
|
113,75 |
09:39 |
-0,75 |
-0,65% |
115,00 |
113,50 |
114,50 |
|
|
MBB SE O.N. |
|
111,60 |
09:35 |
-0,40 |
-0,36% |
112,00 |
111,00 |
112,00 |
|
|
AMADEUS FIRE AG |
|
110,80 |
09:00 |
-0,20 |
-0,18% |
110,80 |
110,80 |
111,00 |
|
|
SYMRISE AG INH... |
|
109,20 |
09:40 |
-0,10 |
-0,09% |
109,70 |
108,80 |
109,30 |
|
|
CEWE STIFT.KGA... |
|
104,20 |
09:26 |
-0,60 |
-0,57% |
104,80 |
104,20 |
104,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,85 |
09:39 |
-0,85 |
-0,83% |
102,50 |
101,50 |
102,70 |
|
|
GERRESHEIMER AG |
|
102,30 |
09:40 |
-0,30 |
-0,29% |
102,60 |
102,00 |
102,60 |
|
|
HOCHTIEF AG |
|
100,40 |
09:39 |
-0,80 |
-0,79% |
101,10 |
100,20 |
101,20 |
|
|
ADESSO SE INH... |
|
97,10 |
09:37 |
-1,40 |
-1,42% |
97,80 |
97,10 |
98,50 |
|
|
HEIDELBERG MAT... |
|
97,26 |
09:40 |
+0,54 |
+0,56% |
97,62 |
96,52 |
96,72 |
|
|
BAY.MOTOREN WE... |
|
92,38 |
09:40 |
-0,22 |
-0,24% |
93,14 |
92,30 |
92,60 |
|
|
CARL ZEISS MED... |
|
87,50 |
09:39 |
-1,95 |
-2,18% |
88,15 |
87,50 |
89,45 |
|
|
BAY.MOTOREN WE... |
|
87,85 |
09:38 |
-0,55 |
-0,62% |
88,60 |
87,85 |
88,40 |
|
|
NEMETSCHEK SE ... |
|
83,35 |
09:40 |
-1,85 |
-2,17% |
84,65 |
83,35 |
85,20 |
|
|
ELMOS SEMICOND... |
|
82,90 |
09:36 |
-0,90 |
-1,07% |
83,80 |
82,90 |
83,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,88 |
09:38 |
+0,22 |
+0,27% |
83,00 |
82,52 |
82,66 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
09:39 |
-0,10 |
-0,12% |
81,60 |
80,90 |
81,40 |
|
|
AURUBIS AG |
|
78,25 |
09:39 |
+0,60 |
+0,77% |
78,40 |
77,65 |
77,65 |
|
|
SIXT SE ST O.N. |
|
74,15 |
09:35 |
-1,10 |
-1,46% |
75,15 |
74,15 |
75,25 |
|
|
HENKEL AG+CO.K... |
|
73,35 |
09:37 |
+0,30 |
+0,41% |
73,35 |
72,90 |
73,05 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
09:00 |
±0,00 |
±0,00% |
70,50 |
70,50 |
70,50 |
|
|
ENBW ENERGIE B... |
|
71,00 |
09:38 |
+1,60 |
+2,31% |
71,00 |
71,00 |
69,40 |
|
|
MORPHOSYS AG O... |
|
67,90 |
09:00 |
-0,15 |
-0,22% |
67,90 |
67,90 |
68,05 |
|
|
MERCEDES-BENZ ... |
|
65,72 |
09:40 |
-0,21 |
-0,32% |
66,30 |
65,70 |
65,93 |
|
|
BRENNTAG SE NA... |
|
65,46 |
09:37 |
-0,02 |
-0,03% |
65,68 |
65,32 |
65,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
65,05 |
09:07 |
±0,00 |
±0,00% |
65,05 |
64,75 |
65,05 |
|
|
CONTINENTAL AG... |
|
61,90 |
09:40 |
+0,26 |
+0,42% |
62,10 |
61,52 |
61,64 |
|
|
ALL FOR ONE GR... |
|
61,00 |
09:37 |
+0,20 |
+0,33% |
61,00 |
61,00 |
60,80 |
|
|
KWS SAAT KGAA ... |
|
61,50 |
09:39 |
+1,00 |
+1,65% |
61,50 |
60,40 |
60,50 |
|
|
FIRST SENSOR A... |
|
59,80 |
30.05. / 17:36 |
+0,20 |
+0,34% |
60,00 |
59,20 |
59,80 |
|
|
SIXT SE VZO O.N. |
|
58,80 |
09:39 |
-0,20 |
-0,34% |
59,20 |
58,80 |
59,00 |
|
|
NEXUS AG O.N. |
|
57,80 |
30.05. / 17:36 |
+0,30 |
+0,52% |
57,90 |
57,30 |
57,80 |
|
|
SUESS MICROTEC... |
|
53,90 |
09:38 |
-1,10 |
-2,00% |
54,70 |
53,90 |
55,00 |
|
|
FRAPORT AG FFM... |
|
52,10 |
09:36 |
-0,55 |
-1,04% |
52,50 |
52,10 |
52,65 |
|
|
UZIN UTZ SE O.N. |
|
49,20 |
09:04 |
-1,30 |
-2,57% |
49,20 |
49,20 |
50,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,78 |
09:37 |
-0,62 |
-1,23% |
50,45 |
49,76 |
50,40 |
|
|
BILFINGER SE O... |
|
49,50 |
09:40 |
-0,60 |
-1,20% |
49,85 |
49,50 |
50,10 |
|
|
PORSCHE AUTOM.... |
|
50,04 |
09:40 |
-0,06 |
-0,12% |
50,40 |
49,90 |
50,10 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
09:35 |
-0,10 |
-0,20% |
49,75 |
49,20 |
49,50 |
|
|
VOSSLOH AG O.N. |
|
47,90 |
09:05 |
-0,35 |
-0,73% |
47,95 |
47,90 |
48,25 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
09:23 |
+0,70 |
+1,45% |
48,90 |
48,90 |
48,20 |
|
|
BASF SE NA O.N. |
|
48,13 |
09:39 |
+0,05 |
+0,10% |
48,25 |
48,03 |
48,08 |
|
|
HUGO BOSS AG N... |
|
47,94 |
09:39 |
-0,06 |
-0,13% |
48,26 |
47,82 |
48,00 |
|
|
PUMA SE |
|
47,45 |
09:40 |
-0,27 |
-0,57% |
47,70 |
47,22 |
47,72 |
|
|
DRAEGERWERK ST... |
|
47,00 |
09:35 |
-0,20 |
-0,42% |
47,00 |
47,00 |
47,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,80 |
09:35 |
-0,96 |
-2,10% |
45,50 |
44,80 |
45,76 |
|
|
ECKERT+ZIEGLER... |
|
45,16 |
09:36 |
+0,10 |
+0,22% |
45,26 |
44,80 |
45,06 |
|
|
DMG MORI AG O.N. |
|
43,70 |
30.05. / 17:36 |
±0,00 |
±0,00% |
43,70 |
43,60 |
43,70 |
|
|
FIELMANN GROUP... |
|
43,65 |
30.05. / 17:35 |
+0,20 |
+0,46% |
43,65 |
43,15 |
43,65 |
|
|
OHB SE O.N. |
|
43,60 |
09:02 |
±0,00 |
±0,00% |
43,60 |
43,60 |
43,60 |
|
|
BIJOU BRIGITTE... |
|
43,10 |
09:02 |
+0,10 |
+0,23% |
43,10 |
43,10 |
43,00 |
|
|
INIT INNOVATIO... |
|
41,70 |
30.05. / 17:36 |
+0,40 |
+0,97% |
41,80 |
41,10 |
41,70 |
|
|
BIOTEST AG ST ... |
|
41,40 |
30.05. / 17:36 |
±0,00 |
±0,00% |
41,40 |
41,00 |
41,40 |
|
|
WASHTEC AG O.N. |
|
40,10 |
30.05. / 17:36 |
-0,30 |
-0,74% |
40,80 |
40,10 |
40,10 |
|
|
FRESEN.MED.CAR... |
|
39,11 |
09:37 |
+0,05 |
+0,13% |
39,11 |
38,85 |
39,06 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,52 |
09:39 |
+0,13 |
+0,34% |
38,56 |
38,41 |
38,39 |
|
|
GEA GROUP AG |
|
37,88 |
09:29 |
-0,12 |
-0,32% |
38,04 |
37,82 |
38,00 |
|
|
BERTRANDT AG O... |
|
37,60 |
30.05. / 17:36 |
+0,40 |
+1,08% |
37,90 |
37,20 |
37,60 |
|
|
INFINEON TECH.... |
|
36,61 |
09:40 |
-0,47 |
-1,28% |
36,93 |
36,59 |
37,08 |
|
|
JUNGHEINRICH A... |
|
35,40 |
09:37 |
-0,54 |
-1,50% |
35,74 |
35,26 |
35,94 |
|
|
RWE AG INH O... |
|
34,70 |
09:39 |
-0,12 |
-0,34% |
34,94 |
34,66 |
34,82 |
|
|
DATA MODUL AG ... |
|
33,80 |
30.05. / 17:36 |
+1,00 |
+3,05% |
33,80 |
32,80 |
33,80 |
|
|
BAYWA AG NA ... |
|
31,70 |
30.05. / 17:35 |
-1,30 |
-3,94% |
31,70 |
31,70 |
31,70 |
|
|
PWO AG INH O.N. |
|
31,20 |
30.05. / 17:36 |
+0,20 |
+0,65% |
31,20 |
31,20 |
31,20 |
|
|
MVV ENERGIE AG... |
|
30,80 |
30.05. / 17:36 |
+0,40 |
+1,32% |
30,80 |
30,80 |
30,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,00 |
09:39 |
-0,58 |
-1,90% |
30,42 |
30,00 |
30,58 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
30.05. / 17:36 |
+0,20 |
+0,67% |
30,20 |
29,90 |
30,00 |
|
|
FRESENIUS SE+C... |
|
29,14 |
09:40 |
+0,11 |
+0,38% |
29,19 |
28,95 |
29,03 |
|
|
BAYER AG NA O.N. |
|
28,05 |
09:40 |
-0,01 |
-0,02% |
28,17 |
27,90 |
28,05 |
|
|
BIOTEST AG VZ ... |
|
27,30 |
30.05. / 17:36 |
-0,30 |
-1,09% |
27,50 |
27,30 |
27,30 |
|
|
INDUS HOLDING AG |
|
27,15 |
30.05. / 17:35 |
+0,85 |
+3,23% |
27,20 |
26,35 |
27,15 |
|
|
GFT TECHNOLOGI... |
|
26,60 |
09:39 |
-0,35 |
-1,30% |
27,00 |
26,50 |
26,95 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
30.05. / 17:36 |
-0,40 |
-1,49% |
26,60 |
26,40 |
26,40 |
|
|
LANXESS AG |
|
24,70 |
09:38 |
-0,31 |
-1,24% |
25,00 |
24,67 |
25,01 |
|
|
FREENET AG NA ... |
|
23,78 |
09:39 |
+0,08 |
+0,34% |
23,88 |
23,74 |
23,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,52 |
09:34 |
-0,14 |
-0,59% |
23,72 |
23,44 |
23,66 |
|
|
SFC ENERGY AG |
|
23,00 |
09:39 |
-0,50 |
-2,13% |
23,45 |
23,00 |
23,50 |
|
|
SALZGITTER AG ... |
|
23,12 |
09:35 |
-0,10 |
-0,43% |
23,34 |
23,04 |
23,22 |
|
|
VERBIO SE INH ... |
|
22,70 |
09:39 |
-0,16 |
-0,70% |
22,82 |
22,64 |
22,86 |
|
|
BAYWA AG VINK.... |
|
22,35 |
09:36 |
-0,25 |
-1,11% |
22,50 |
22,35 |
22,60 |
|
|
FRIWO AG O.N. |
|
22,60 |
30.05. / 17:36 |
-0,80 |
-3,42% |
23,40 |
22,60 |
22,60 |
|
|
DT.TELEKOM AG NA |
|
22,31 |
09:39 |
+0,30 |
+1,36% |
22,31 |
22,05 |
22,01 |
|
|
UTD.INTERNET A... |
|
21,86 |
09:34 |
-0,14 |
-0,64% |
22,00 |
21,74 |
22,00 |
|
|
PSI SOFTWARE S... |
|
21,80 |
09:31 |
-0,20 |
-0,91% |
22,00 |
21,80 |
22,00 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
30.05. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
20,81 |
09:40 |
-0,75 |
-3,48% |
21,37 |
20,72 |
21,56 |
|
|
TECHNOTRANS SE... |
|
20,70 |
30.05. / 17:36 |
-0,20 |
-0,96% |
21,00 |
20,60 |
20,70 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
09:02 |
-0,20 |
-0,98% |
20,20 |
20,20 |
20,40 |
|
|
DEUTSCHE EUROS... |
|
20,15 |
09:34 |
+0,05 |
+0,25% |
20,20 |
20,05 |
20,10 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
30.05. / 17:35 |
+0,08 |
+0,40% |
20,00 |
19,90 |
20,00 |
|
|
DR. HOENLE AG ... |
|
19,95 |
30.05. / 17:36 |
+0,10 |
+0,50% |
20,00 |
19,55 |
19,95 |
|
|
YOC AG O.N. |
|
20,60 |
09:20 |
+0,70 |
+3,52% |
20,60 |
19,90 |
19,90 |
|
|
OVB HOLDING AG |
|
19,80 |
30.05. / 17:36 |
-0,10 |
-0,50% |
19,80 |
19,80 |
19,80 |
|
|
NORMA GROUP SE... |
|
18,86 |
09:00 |
+0,10 |
+0,53% |
18,86 |
18,86 |
18,76 |
|
|
PVA TEPLA AG O... |
|
18,41 |
09:35 |
-0,32 |
-1,71% |
18,61 |
18,41 |
18,73 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
09:14 |
±0,00 |
±0,00% |
18,35 |
18,35 |
18,35 |
|
|
GESCO SE NA O.N. |
|
18,10 |
09:02 |
-0,15 |
-0,82% |
18,10 |
18,10 |
18,25 |
|
|
DEUTSCHE WOHNE... |
|
17,84 |
09:28 |
-0,06 |
-0,34% |
17,90 |
17,84 |
17,90 |
|
|
HAMBURG.HAFEN ... |
|
17,80 |
30.05. / 17:38 |
+0,22 |
+1,25% |
17,80 |
17,24 |
17,80 |
|
|
1+1 AG INH O.N. |
|
17,36 |
09:26 |
-0,14 |
-0,80% |
17,50 |
17,36 |
17,50 |
|
|
ENCAVIS AG IN... |
|
17,17 |
09:16 |
+0,05 |
+0,29% |
17,17 |
17,10 |
17,12 |
|
|
SURTECO GROUP ... |
|
17,00 |
30.05. / 17:36 |
+0,10 |
+0,59% |
17,00 |
16,70 |
17,00 |
|
|
VILLEROY + BOC... |
|
16,90 |
09:39 |
-0,10 |
-0,59% |
16,90 |
16,90 |
17,00 |
|
|
LEIFHEIT AG O.N. |
|
17,20 |
09:33 |
+0,30 |
+1,78% |
17,20 |
17,15 |
16,90 |
|
|
WACKER NEUSON ... |
|
16,76 |
09:34 |
+0,02 |
+0,12% |
16,90 |
16,76 |
16,74 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHLOSS WACHEN... |
|
15,60 |
30.05. / 17:36 |
+0,10 |
+0,65% |
15,60 |
15,60 |
15,60 |
|
|
DEUTSCHE BANK ... |
|
15,04 |
09:40 |
-0,39 |
-2,50% |
15,39 |
15,01 |
15,43 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
30.05. / 17:36 |
+0,10 |
+0,65% |
15,40 |
15,20 |
15,40 |
|
|
PNE AG NA O.N. |
|
14,84 |
09:08 |
-0,04 |
-0,27% |
14,84 |
14,72 |
14,88 |
|
|
IVU TRAFFIC TE... |
|
14,70 |
30.05. / 17:36 |
-0,10 |
-0,68% |
14,75 |
14,45 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,61 |
09:35 |
-0,02 |
-0,14% |
14,69 |
14,59 |
14,63 |
|
|
TAG IMMOBILIEN... |
|
14,20 |
09:37 |
-0,10 |
-0,70% |
14,34 |
14,18 |
14,30 |
|
|
SUEDZUCKER AG ... |
|
13,94 |
09:35 |
+0,01 |
+0,07% |
13,99 |
13,93 |
13,93 |
|
|
KOENIG + BAUER... |
|
13,80 |
09:37 |
±0,00 |
±0,00% |
13,80 |
13,80 |
13,80 |
|
|
K+S AG NA O.N. |
|
13,59 |
09:37 |
-0,06 |
-0,44% |
13,68 |
13,52 |
13,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,52 |
09:30 |
+0,06 |
+0,45% |
13,52 |
13,32 |
13,46 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
30.05. / 17:36 |
-0,10 |
-0,79% |
12,60 |
12,60 |
12,60 |
|
|
CENIT AG O.N. |
|
12,30 |
09:14 |
-0,10 |
-0,81% |
12,50 |
12,30 |
12,40 |
|
|
E.ON SE NA O.N. |
|
12,23 |
09:39 |
-0,03 |
-0,20% |
12,26 |
12,13 |
12,25 |
|
|
BASLER AG O.N. |
|
12,00 |
30.05. / 17:36 |
+0,24 |
+2,04% |
12,06 |
11,80 |
12,00 |
|
|
KAP AG INH O.N. |
|
11,80 |
30.05. / 17:35 |
+0,10 |
+0,85% |
11,80 |
11,60 |
11,80 |
|
|
TAKKT AG O.N. |
|
11,74 |
09:15 |
-0,02 |
-0,17% |
11,78 |
11,74 |
11,76 |
|
|
MEDION AG O.N. |
|
11,60 |
30.05. / 17:36 |
+0,20 |
+1,75% |
11,60 |
11,60 |
11,60 |
|
|
MASTERFLEX O.N. |
|
10,55 |
30.05. / 17:36 |
-0,10 |
-0,94% |
10,80 |
10,55 |
10,55 |
|
|
DIERIG HOLDING... |
|
10,10 |
30.05. / 17:36 |
±0,00 |
±0,00% |
10,10 |
10,10 |
10,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAMMER AG O.N. |
|
10,20 |
09:08 |
+0,10 |
+0,99% |
10,20 |
10,20 |
10,10 |
|
|
EVOTEC SE INH... |
|
8,35 |
09:39 |
-0,05 |
-0,60% |
8,50 |
8,34 |
8,40 |
|
|
LPKF LASER+ELE... |
|
8,20 |
09:35 |
±0,00 |
±0,00% |
8,24 |
8,13 |
8,20 |
|
|
PATRIZIA SE NA... |
|
8,11 |
09:12 |
+0,02 |
+0,25% |
8,11 |
8,09 |
8,09 |
|
|
MANZ AG |
|
7,64 |
09:21 |
+0,08 |
+1,06% |
7,70 |
7,64 |
7,56 |
|
|
SGL CARBON SE ... |
|
6,98 |
09:00 |
-0,02 |
-0,29% |
6,98 |
6,98 |
7,00 |
|
|
MLP SE INH. O... |
|
6,42 |
30.05. / 17:35 |
+0,11 |
+1,74% |
6,44 |
6,30 |
6,42 |
|
|
MUELLER-LILA L... |
|
6,35 |
30.05. / 17:36 |
-0,10 |
-1,55% |
6,35 |
6,35 |
6,35 |
|
|
LUFTHANSA AG V... |
|
6,29 |
09:39 |
-0,03 |
-0,44% |
6,35 |
6,28 |
6,32 |
|
|
KLOECKNER + CO... |
|
6,07 |
09:35 |
+0,04 |
+0,66% |
6,07 |
6,03 |
6,03 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
6,00 |
30.05. / 17:36 |
±0,00 |
±0,00% |
6,05 |
6,00 |
6,00 |
|
|
ELRINGKLINGER ... |
|
5,85 |
09:29 |
+0,03 |
+0,52% |
5,95 |
5,82 |
5,82 |
|
|
SCHWEIZER ELEC... |
|
5,80 |
30.05. / 17:36 |
-0,05 |
-0,85% |
5,80 |
5,75 |
5,80 |
|
|
DEUTZ AG O.N. |
|
5,22 |
09:37 |
-0,04 |
-0,76% |
5,26 |
5,22 |
5,26 |
|
|
ARTNET AG NA O... |
|
5,00 |
30.05. / 17:36 |
-0,05 |
-0,99% |
5,00 |
4,94 |
5,00 |
|
|
SOFTING AG O.N. |
|
4,80 |
30.05. / 17:36 |
-0,10 |
-2,04% |
4,82 |
4,80 |
4,80 |
|
|
VITA 34 AG NA ... |
|
4,72 |
30.05. / 17:36 |
±0,00 |
±0,00% |
4,72 |
4,72 |
4,72 |
|
|
VISCOM AG O.N. |
|
4,79 |
09:02 |
+0,11 |
+2,35% |
4,79 |
4,79 |
4,68 |
|
|
THYSSENKRUPP A... |
|
4,54 |
09:39 |
-0,01 |
-0,24% |
4,57 |
4,53 |
4,55 |
|
|
BORUSSIA DORTM... |
|
4,10 |
09:31 |
-0,04 |
-0,85% |
4,18 |
4,10 |
4,14 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,92 |
30.05. / 17:36 |
±0,00 |
±0,00% |
3,92 |
3,92 |
3,92 |
|
|
KLASSIK RADIO ... |
|
3,82 |
30.05. / 17:36 |
-0,02 |
-0,52% |
3,88 |
3,82 |
3,82 |
|
|
LS TELCOM AG |
|
3,74 |
30.05. / 17:36 |
+0,02 |
+0,54% |
3,74 |
3,74 |
3,74 |
|
|
PARAGON KGAA ... |
|
3,54 |
30.05. / 17:36 |
+0,08 |
+2,31% |
3,54 |
3,54 |
3,54 |
|
|
ALSTRIA OFFICE... |
|
3,44 |
09:16 |
-0,05 |
-1,43% |
3,44 |
3,41 |
3,49 |
|
|
SYZYGY AG O.N. |
|
3,26 |
30.05. / 17:36 |
±0,00 |
±0,00% |
3,30 |
3,26 |
3,26 |
|
|
DELTICOM AG N... |
|
3,16 |
09:19 |
+0,04 |
+1,28% |
3,16 |
3,16 |
3,12 |
|
|
CECONOMY AG I... |
|
3,04 |
09:38 |
-0,02 |
-0,72% |
3,08 |
3,03 |
3,06 |
|
|
MEDICLIN AG |
|
2,94 |
30.05. / 17:36 |
±0,00 |
±0,00% |
2,94 |
2,86 |
2,94 |
|
|
FRANCOTYP-POST... |
|
2,56 |
30.05. / 17:36 |
+0,02 |
+0,79% |
2,56 |
2,54 |
2,56 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,38 |
09:37 |
+0,02 |
+0,85% |
2,50 |
2,38 |
2,36 |
|
|
UNITED LABELS ... |
|
2,30 |
30.05. / 17:36 |
±0,00 |
±0,00% |
2,30 |
2,30 |
2,30 |
|
|
FORIS AG |
|
2,28 |
30.05. / 17:36 |
±0,00 |
±0,00% |
2,28 |
2,28 |
2,28 |
|
|
ALBIS LEASING ... |
|
2,20 |
30.05. / 17:36 |
-0,02 |
-0,90% |
2,22 |
2,20 |
2,20 |
|
|
3U HOLDING AG |
|
1,96 |
30.05. / 17:36 |
-0,04 |
-2,14% |
1,96 |
1,91 |
1,96 |
|
|
MATERNUS-KLI.A... |
|
1,71 |
30.05. / 17:36 |
-0,06 |
-3,39% |
1,71 |
1,71 |
1,71 |
|
|
B+S BANKSYSTEM... |
|
1,61 |
09:02 |
+0,01 |
+0,62% |
1,61 |
1,61 |
1,60 |
|
|
KHD HUMBOLDT W... |
|
1,55 |
30.05. / 17:36 |
+0,01 |
+0,65% |
1,55 |
1,50 |
1,55 |
|
|
REALTECH AG O.N. |
|
1,23 |
30.05. / 17:36 |
-0,03 |
-2,38% |
1,23 |
1,23 |
1,23 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
30.05. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,14 |
09:32 |
-0,02 |
-1,56% |
1,15 |
1,12 |
1,16 |
|
|
KPS AG NA O.N. |
|
1,09 |
30.05. / 17:36 |
+0,02 |
+1,40% |
1,10 |
1,09 |
1,09 |
|
|
DEMIRE DT.MTS.... |
|
1,03 |
30.05. / 17:38 |
-0,06 |
-5,50% |
1,03 |
1,03 |
1,03 |
|
|
READCREST CAPI... |
|
1,02 |
30.05. / 17:36 |
±0,00 |
±0,00% |
1,02 |
1,02 |
1,02 |
|
|
TTL BET.GRDBES... |
|
0,94 |
30.05. / 17:36 |
-0,02 |
-1,56% |
0,94 |
0,91 |
0,94 |
|
|
Q.BEYOND AG NA... |
|
0,87 |
09:34 |
-0,02 |
-1,80% |
0,87 |
0,87 |
0,89 |
|
|
SPORTTOTAL AG ... |
|
0,83 |
30.05. / 17:36 |
±0,00 |
±0,00% |
0,83 |
0,83 |
0,83 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
30.05. / 17:36 |
-0,03 |
-3,01% |
0,82 |
0,80 |
0,80 |
|
|
INTERTAINMENT ... |
|
0,45 |
30.05. / 17:36 |
±0,00 |
±0,00% |
0,45 |
0,45 |
0,45 |
|
|
GATEWAY R.EST.... |
|
0,43 |
30.05. / 17:36 |
-0,01 |
-1,36% |
0,43 |
0,43 |
0,43 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,42 |
30.05. / 17:36 |
-0,01 |
-1,41% |
0,42 |
0,42 |
0,42 |
|