Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.594,89 |
| Kurszeit | 17:20 |
| Differenz | -19,33 |
| Differenz (in %) | -1,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.594,89 |
17:20 |
-19,33 |
-1,20% |
1.614,21 |
1.592,76 |
1.614,22 |
 |
|
RATIONAL AG |
|
793,00 |
17:18 |
-6,00 |
-0,75% |
805,50 |
790,00 |
799,00 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
15:45 |
-5,00 |
-0,75% |
665,00 |
665,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
608,00 |
17:10 |
-6,00 |
-0,98% |
612,00 |
606,00 |
614,00 |
|
|
RHEINMETALL AG |
|
516,00 |
17:20 |
-7,60 |
-1,45% |
528,00 |
510,40 |
523,60 |
|
|
MUENCH.RUECKVE... |
|
457,70 |
17:20 |
-1,50 |
-0,33% |
459,90 |
455,40 |
459,20 |
|
|
HYPOPORT SE N... |
|
305,20 |
17:14 |
-21,60 |
-6,61% |
325,60 |
301,80 |
326,80 |
|
|
ALLIANZ SE NA ... |
|
263,20 |
17:18 |
-2,70 |
-1,02% |
265,50 |
262,90 |
265,90 |
|
|
SARTORIUS AG V... |
|
241,20 |
17:20 |
-8,10 |
-3,25% |
248,00 |
239,30 |
249,30 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
17:19 |
-0,50 |
-0,22% |
236,00 |
230,50 |
232,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
231,10 |
17:20 |
+1,30 |
+0,57% |
231,70 |
229,10 |
229,80 |
|
|
ADIDAS AG NA O... |
|
226,60 |
17:20 |
+4,30 |
+1,93% |
228,20 |
221,30 |
222,30 |
|
|
HANNOVER RUECK... |
|
224,10 |
17:18 |
+1,10 |
+0,49% |
225,00 |
221,80 |
223,00 |
|
|
SARTORIUS AG O... |
|
194,00 |
17:20 |
-5,60 |
-2,81% |
199,80 |
193,40 |
199,60 |
|
|
SAP SE O.N. |
|
176,00 |
17:20 |
-1,22 |
-0,69% |
178,64 |
174,90 |
177,22 |
|
|
DEUTSCHE BOERS... |
|
178,10 |
17:20 |
-0,10 |
-0,06% |
178,50 |
175,90 |
178,20 |
|
|
SIEMENS AG NA... |
|
176,04 |
17:20 |
-1,22 |
-0,69% |
177,54 |
175,34 |
177,26 |
|
|
EINHELL GERMAN... |
|
172,80 |
16:26 |
-0,60 |
-0,35% |
174,80 |
171,60 |
173,40 |
|
|
MERCK KGAA O.N. |
|
168,55 |
17:20 |
+0,90 |
+0,54% |
171,15 |
167,65 |
167,65 |
|
|
STO SE+CO.KGAA... |
|
168,00 |
16:01 |
-3,00 |
-1,75% |
170,20 |
165,20 |
171,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
158,20 |
17:16 |
-0,20 |
-0,13% |
158,60 |
158,00 |
158,40 |
|
|
SECUNET SECURI... |
|
143,80 |
17:09 |
-0,20 |
-0,14% |
145,80 |
142,60 |
144,00 |
|
|
BEIERSDORF AG ... |
|
143,85 |
17:20 |
-0,05 |
-0,03% |
144,20 |
142,80 |
143,90 |
|
|
VOLKSWAGEN AG ... |
|
139,50 |
17:20 |
-3,50 |
-2,45% |
142,70 |
138,50 |
143,00 |
|
|
KRONES AG O.N. |
|
125,20 |
17:18 |
-2,20 |
-1,73% |
128,80 |
125,00 |
127,40 |
|
|
VOLKSWAGEN AG ... |
|
121,10 |
17:20 |
-2,20 |
-1,78% |
123,60 |
120,40 |
123,30 |
|
|
AMADEUS FIRE AG |
|
109,20 |
17:10 |
-0,80 |
-0,73% |
110,40 |
108,20 |
110,00 |
|
|
MBB SE O.N. |
|
109,40 |
17:16 |
-0,60 |
-0,55% |
109,40 |
108,00 |
110,00 |
|
|
SYMRISE AG INH... |
|
107,55 |
17:18 |
+0,40 |
+0,37% |
108,30 |
106,55 |
107,15 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
17:10 |
-1,20 |
-1,13% |
106,60 |
104,80 |
106,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
101,70 |
17:20 |
-2,10 |
-2,02% |
104,20 |
101,10 |
103,80 |
|
|
HOCHTIEF AG |
|
101,40 |
17:19 |
-1,80 |
-1,74% |
103,20 |
100,90 |
103,20 |
|
|
WACKER CHEMIE ... |
|
101,10 |
17:18 |
-2,00 |
-1,94% |
102,55 |
100,65 |
103,10 |
|
|
HEIDELBERG MAT... |
|
97,04 |
17:20 |
-1,56 |
-1,58% |
98,20 |
96,22 |
98,60 |
|
|
ADESSO SE INH... |
|
96,50 |
17:18 |
-0,70 |
-0,72% |
97,60 |
96,30 |
97,20 |
|
|
BAY.MOTOREN WE... |
|
92,16 |
17:20 |
-1,64 |
-1,75% |
93,56 |
91,58 |
93,80 |
|
|
CARL ZEISS MED... |
|
87,70 |
17:20 |
-1,70 |
-1,90% |
89,35 |
87,65 |
89,40 |
|
|
BAY.MOTOREN WE... |
|
87,75 |
17:18 |
-1,75 |
-1,96% |
89,30 |
87,25 |
89,50 |
|
|
NEMETSCHEK SE ... |
|
87,55 |
17:18 |
-0,95 |
-1,07% |
89,20 |
86,60 |
88,50 |
|
|
ELMOS SEMICOND... |
|
83,70 |
17:19 |
-1,00 |
-1,18% |
85,70 |
83,20 |
84,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
81,45 |
17:20 |
-1,95 |
-2,34% |
83,65 |
81,10 |
83,40 |
|
|
HENKEL AG+CO.K... |
|
82,20 |
17:20 |
-0,30 |
-0,36% |
82,48 |
81,74 |
82,50 |
|
|
AURUBIS AG |
|
75,90 |
17:19 |
-1,30 |
-1,68% |
77,55 |
75,45 |
77,20 |
|
|
SIXT SE ST O.N. |
|
74,10 |
17:20 |
-1,90 |
-2,50% |
76,15 |
74,10 |
76,00 |
|
|
HENKEL AG+CO.K... |
|
72,90 |
17:17 |
-0,20 |
-0,27% |
73,10 |
72,70 |
73,10 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
17:18 |
-1,00 |
-1,40% |
71,50 |
70,30 |
71,50 |
|
|
ENBW ENERGIE B... |
|
69,20 |
11:17 |
+0,20 |
+0,29% |
70,80 |
69,20 |
69,00 |
|
|
MORPHOSYS AG O... |
|
67,90 |
17:15 |
+0,05 |
+0,07% |
68,00 |
67,25 |
67,85 |
|
|
MERCEDES-BENZ ... |
|
65,54 |
17:20 |
-0,84 |
-1,27% |
66,24 |
65,35 |
66,38 |
|
|
STROEER SE + C... |
|
64,95 |
17:20 |
-0,85 |
-1,29% |
65,90 |
64,80 |
65,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,64 |
17:19 |
-0,84 |
-1,28% |
65,24 |
64,46 |
65,48 |
|
|
ALL FOR ONE GR... |
|
61,00 |
16:51 |
+1,20 |
+2,01% |
63,60 |
61,00 |
59,80 |
|
|
CONTINENTAL AG... |
|
60,86 |
17:20 |
-1,10 |
-1,78% |
62,04 |
60,66 |
61,96 |
|
|
SIXT SE VZO O.N. |
|
58,60 |
17:20 |
-1,20 |
-2,01% |
60,00 |
58,60 |
59,80 |
|
|
FIRST SENSOR A... |
|
59,00 |
17:17 |
-1,00 |
-1,67% |
59,80 |
59,00 |
60,00 |
|
|
KWS SAAT KGAA ... |
|
57,70 |
17:17 |
-1,70 |
-2,86% |
59,40 |
57,70 |
59,40 |
|
|
NEXUS AG O.N. |
|
57,30 |
17:01 |
-0,50 |
-0,87% |
58,40 |
57,20 |
57,80 |
|
|
SUESS MICROTEC... |
|
54,70 |
17:19 |
-0,80 |
-1,44% |
57,90 |
54,70 |
55,50 |
|
|
SMA SOLAR TECH... |
|
50,05 |
17:19 |
-2,90 |
-5,48% |
52,05 |
49,80 |
52,95 |
|
|
FRAPORT AG FFM... |
|
51,20 |
17:18 |
+0,05 |
+0,10% |
51,80 |
50,65 |
51,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,10 |
16:31 |
-0,20 |
-0,40% |
50,50 |
49,90 |
50,30 |
|
|
PORSCHE AUTOM.... |
|
49,39 |
17:20 |
-0,95 |
-1,89% |
50,38 |
49,32 |
50,34 |
|
|
DRAEGERWERK VZ... |
|
49,35 |
17:09 |
+0,15 |
+0,30% |
49,35 |
48,65 |
49,20 |
|
|
UZIN UTZ SE O.N. |
|
49,00 |
15:59 |
-0,60 |
-1,21% |
49,00 |
49,00 |
49,60 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
16:01 |
+0,60 |
+1,24% |
48,90 |
48,10 |
48,30 |
|
|
BASF SE NA O.N. |
|
47,22 |
17:20 |
-0,99 |
-2,05% |
48,12 |
47,17 |
48,21 |
|
|
PUMA SE |
|
46,81 |
17:20 |
-0,40 |
-0,85% |
48,04 |
46,28 |
47,21 |
|
|
DRAEGERWERK ST... |
|
46,60 |
16:45 |
-0,60 |
-1,27% |
47,40 |
46,30 |
47,20 |
|
|
HUGO BOSS AG N... |
|
46,92 |
17:20 |
-0,40 |
-0,85% |
47,29 |
46,32 |
47,32 |
|
|
VOSSLOH AG O.N. |
|
46,95 |
17:17 |
+0,15 |
+0,32% |
47,00 |
46,60 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,92 |
17:19 |
-0,60 |
-1,29% |
46,64 |
45,70 |
46,52 |
|
|
ECKERT+ZIEGLER... |
|
44,24 |
17:20 |
-0,44 |
-0,98% |
44,56 |
43,92 |
44,68 |
|
|
FIELMANN GROUP... |
|
43,30 |
17:17 |
-0,50 |
-1,14% |
43,95 |
43,20 |
43,80 |
|
|
DMG MORI AG O.N. |
|
43,60 |
16:42 |
-0,10 |
-0,23% |
43,60 |
43,50 |
43,70 |
|
|
OHB SE O.N. |
|
43,50 |
13:20 |
+0,20 |
+0,46% |
43,50 |
43,50 |
43,30 |
|
|
BIJOU BRIGITTE... |
|
43,05 |
17:08 |
-0,10 |
-0,23% |
43,10 |
42,45 |
43,15 |
|
|
INIT INNOVATIO... |
|
41,00 |
17:12 |
-0,20 |
-0,49% |
41,60 |
41,00 |
41,20 |
|
|
BIOTEST AG ST ... |
|
41,40 |
28.05. / 17:36 |
-0,20 |
-0,48% |
41,40 |
41,40 |
41,40 |
|
|
WASHTEC AG O.N. |
|
40,10 |
16:29 |
-0,50 |
-1,23% |
40,70 |
40,10 |
40,60 |
|
|
DEUTSCHE POST ... |
|
38,44 |
17:20 |
-0,76 |
-1,94% |
39,12 |
38,39 |
39,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,43 |
17:20 |
-0,89 |
-2,26% |
39,07 |
38,36 |
39,32 |
|
|
BERTRANDT AG O... |
|
37,50 |
17:18 |
-1,10 |
-2,85% |
39,00 |
37,50 |
38,60 |
|
|
GEA GROUP AG |
|
37,80 |
17:20 |
-0,86 |
-2,22% |
38,54 |
37,68 |
38,66 |
|
|
INFINEON TECH.... |
|
37,03 |
17:20 |
-1,25 |
-3,28% |
38,30 |
36,96 |
38,28 |
|
|
JUNGHEINRICH A... |
|
35,96 |
17:19 |
-0,84 |
-2,28% |
37,08 |
35,72 |
36,80 |
|
|
RWE AG INH O... |
|
34,24 |
17:20 |
-0,79 |
-2,26% |
34,81 |
34,19 |
35,03 |
|
|
BAYWA AG NA ... |
|
33,00 |
28.05. / 11:18 |
±0,00 |
±0,00% |
33,00 |
31,90 |
33,00 |
|
|
DATA MODUL AG ... |
|
32,60 |
15:36 |
±0,00 |
±0,00% |
32,80 |
32,60 |
32,60 |
|
|
PWO AG INH O.N. |
|
30,60 |
16:40 |
-0,80 |
-2,55% |
31,60 |
30,20 |
31,40 |
|
|
CANCOM SE O.N. |
|
30,58 |
17:15 |
-0,70 |
-2,24% |
31,08 |
30,58 |
31,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MVV ENERGIE AG... |
|
30,00 |
15:37 |
-1,00 |
-3,23% |
30,60 |
30,00 |
31,00 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
13:18 |
-0,10 |
-0,33% |
30,30 |
29,80 |
30,00 |
|
|
FRESENIUS SE+C... |
|
28,90 |
17:19 |
-0,33 |
-1,13% |
29,39 |
28,77 |
29,23 |
|
|
BIOTEST AG VZ ... |
|
27,70 |
28.05. / 17:36 |
±0,00 |
±0,00% |
27,70 |
27,60 |
27,70 |
|
|
BAYER AG NA O.N. |
|
27,03 |
17:20 |
-0,77 |
-2,77% |
27,64 |
27,01 |
27,80 |
|
|
GFT TECHNOLOGI... |
|
27,10 |
17:12 |
-0,20 |
-0,73% |
27,45 |
27,10 |
27,30 |
|
|
INDUS HOLDING AG |
|
26,35 |
17:19 |
-0,75 |
-2,77% |
27,10 |
26,30 |
27,10 |
|
|
MEVIS MEDICAL ... |
|
26,80 |
11:12 |
+0,40 |
+1,52% |
26,80 |
26,80 |
26,40 |
|
|
LANXESS AG |
|
24,98 |
17:20 |
-0,64 |
-2,50% |
25,62 |
24,90 |
25,62 |
|
|
DUERR AG O.N. |
|
23,82 |
17:17 |
-0,56 |
-2,30% |
24,36 |
23,80 |
24,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
23,15 |
17:20 |
-0,90 |
-3,74% |
24,00 |
23,10 |
24,05 |
|
|
FREENET AG NA ... |
|
23,38 |
17:20 |
+0,20 |
+0,86% |
23,54 |
23,02 |
23,18 |
|
|
SALZGITTER AG ... |
|
22,92 |
17:20 |
-0,58 |
-2,47% |
23,34 |
22,42 |
23,50 |
|
|
FRIWO AG O.N. |
|
23,00 |
17:16 |
+1,00 |
+4,55% |
23,00 |
22,40 |
22,00 |
|
|
VERBIO SE INH ... |
|
21,36 |
17:20 |
-0,52 |
-2,38% |
22,94 |
21,36 |
21,88 |
|
|
BAYWA AG VINK.... |
|
22,20 |
16:46 |
-0,50 |
-2,20% |
22,80 |
22,10 |
22,70 |
|
|
PSI SOFTWARE S... |
|
22,00 |
16:48 |
-0,90 |
-3,93% |
22,80 |
22,00 |
22,90 |
|
|
UTD.INTERNET A... |
|
21,70 |
17:10 |
-0,32 |
-1,45% |
22,04 |
21,70 |
22,02 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
28.05. / 17:36 |
-0,40 |
-1,80% |
21,80 |
21,80 |
21,80 |
|
|
AIXTRON SE NA ... |
|
21,37 |
17:20 |
-0,43 |
-1,97% |
21,80 |
21,28 |
21,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,63 |
17:19 |
-0,09 |
-0,41% |
21,75 |
21,61 |
21,72 |
|
|
TECHNOTRANS SE... |
|
20,70 |
16:50 |
±0,00 |
±0,00% |
20,90 |
20,60 |
20,70 |
|
|
YOC AG O.N. |
|
20,20 |
15:26 |
-0,80 |
-3,81% |
20,80 |
19,80 |
21,00 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
16:09 |
+0,20 |
+0,99% |
20,40 |
20,00 |
20,20 |
|
|
OVB HOLDING AG |
|
19,90 |
28.05. / 17:36 |
-0,10 |
-0,50% |
20,00 |
19,90 |
19,90 |
|
|
ADTRAN NETW.SE... |
|
19,92 |
16:58 |
+0,02 |
+0,10% |
19,96 |
19,90 |
19,90 |
|
|
DR. HOENLE AG ... |
|
19,75 |
17:10 |
-0,10 |
-0,50% |
19,75 |
19,30 |
19,85 |
|
|
DEUTSCHE EUROS... |
|
19,52 |
17:15 |
+0,08 |
+0,41% |
19,58 |
19,00 |
19,44 |
|
|
NORMA GROUP SE... |
|
18,70 |
17:19 |
-0,56 |
-2,91% |
19,30 |
18,70 |
19,26 |
|
|
PVA TEPLA AG O... |
|
18,73 |
17:13 |
-0,36 |
-1,89% |
19,16 |
18,71 |
19,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,10 |
17:03 |
-0,50 |
-2,69% |
18,55 |
17,90 |
18,60 |
|
|
USU SOFTWARE AG |
|
18,35 |
17:19 |
-0,05 |
-0,27% |
18,35 |
18,35 |
18,40 |
|
|
DEUTSCHE WOHNE... |
|
17,68 |
17:18 |
-0,42 |
-2,32% |
18,04 |
17,68 |
18,10 |
|
|
LEIFHEIT AG O.N. |
|
17,65 |
17:14 |
+0,40 |
+2,32% |
18,00 |
17,30 |
17,25 |
|
|
1+1 AG INH O.N. |
|
17,28 |
17:18 |
-0,12 |
-0,69% |
17,54 |
17,22 |
17,40 |
|
|
HAMBURG.HAFEN ... |
|
17,42 |
17:00 |
-0,02 |
-0,11% |
17,46 |
17,30 |
17,44 |
|
|
ENCAVIS AG IN... |
|
17,01 |
17:07 |
-0,03 |
-0,18% |
17,07 |
17,00 |
17,04 |
|
|
VILLEROY + BOC... |
|
17,00 |
13:03 |
±0,00 |
±0,00% |
17,00 |
16,85 |
17,00 |
|
|
WACKER NEUSON ... |
|
16,58 |
17:01 |
-0,36 |
-2,13% |
16,94 |
16,44 |
16,94 |
|
|
SURTECO GROUP ... |
|
16,90 |
13:17 |
+0,10 |
+0,60% |
16,90 |
16,90 |
16,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,34 |
17:20 |
-0,33 |
-2,11% |
15,59 |
15,25 |
15,67 |
|
|
SCHLOSS WACHEN... |
|
15,50 |
28.05. / 17:36 |
-0,20 |
-1,27% |
15,50 |
15,10 |
15,50 |
|
|
ECOTEL COMMUNI... |
|
15,45 |
16:41 |
+0,10 |
+0,65% |
15,45 |
15,45 |
15,35 |
|
|
IVU TRAFFIC TE... |
|
14,80 |
16:59 |
-0,10 |
-0,67% |
14,90 |
14,70 |
14,90 |
|
|
PNE AG NA O.N. |
|
14,56 |
17:07 |
-0,14 |
-0,95% |
14,64 |
14,50 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,25 |
17:20 |
-0,31 |
-2,13% |
14,46 |
14,21 |
14,56 |
|
|
TAG IMMOBILIEN... |
|
13,97 |
17:19 |
-0,22 |
-1,55% |
14,14 |
13,85 |
14,19 |
|
|
SUEDZUCKER AG ... |
|
13,71 |
17:19 |
-0,06 |
-0,44% |
13,88 |
13,70 |
13,77 |
|
|
KOENIG + BAUER... |
|
13,44 |
17:17 |
-0,36 |
-2,61% |
13,72 |
13,24 |
13,80 |
|
|
K+S AG NA O.N. |
|
13,38 |
17:20 |
-0,23 |
-1,73% |
13,60 |
13,31 |
13,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,40 |
17:15 |
-0,12 |
-0,89% |
13,52 |
13,38 |
13,52 |
|
|
CENIT AG O.N. |
|
12,50 |
16:40 |
±0,00 |
±0,00% |
13,00 |
12,50 |
12,50 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
16:39 |
+0,10 |
+0,81% |
12,50 |
12,20 |
12,40 |
|
|
E.ON SE NA O.N. |
|
12,23 |
17:19 |
-0,17 |
-1,37% |
12,37 |
12,19 |
12,40 |
|
|
BASLER AG O.N. |
|
11,76 |
17:12 |
-0,28 |
-2,33% |
12,00 |
11,68 |
12,04 |
|
|
KAP AG INH O.N. |
|
11,70 |
28.05. / 17:36 |
-0,10 |
-0,85% |
11,70 |
11,60 |
11,70 |
|
|
MEDION AG O.N. |
|
11,60 |
16:36 |
+0,20 |
+1,75% |
11,60 |
11,50 |
11,40 |
|
|
TAKKT AG O.N. |
|
11,50 |
17:01 |
-0,06 |
-0,52% |
11,56 |
11,40 |
11,56 |
|
|
MASTERFLEX O.N. |
|
10,55 |
13:39 |
-0,15 |
-1,40% |
10,55 |
10,55 |
10,70 |
|
|
DIERIG HOLDING... |
|
10,20 |
13:39 |
+0,20 |
+2,00% |
10,20 |
10,10 |
10,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAMMER AG O.N. |
|
10,10 |
16:42 |
-0,20 |
-1,94% |
10,20 |
9,95 |
10,30 |
|
|
EVOTEC SE INH... |
|
8,54 |
17:19 |
-0,49 |
-5,48% |
8,96 |
8,50 |
9,03 |
|
|
PATRIZIA SE NA... |
|
8,19 |
17:20 |
-0,33 |
-3,87% |
8,57 |
8,18 |
8,52 |
|
|
LPKF LASER+ELE... |
|
8,01 |
17:15 |
-0,01 |
-0,12% |
8,10 |
7,80 |
8,02 |
|
|
MANZ AG |
|
7,60 |
16:09 |
+0,08 |
+1,06% |
7,60 |
7,58 |
7,52 |
|
|
SGL CARBON SE ... |
|
7,00 |
17:05 |
-0,13 |
-1,82% |
7,13 |
7,00 |
7,13 |
|
|
MLP SE INH. O... |
|
6,34 |
16:24 |
-0,06 |
-0,94% |
6,46 |
6,34 |
6,40 |
|
|
MUELLER-LILA L... |
|
6,45 |
28.05. / 17:36 |
±0,00 |
±0,00% |
6,45 |
6,45 |
6,45 |
|
|
LUFTHANSA AG V... |
|
6,31 |
17:20 |
-0,17 |
-2,66% |
6,43 |
6,29 |
6,48 |
|
|
KLOECKNER + CO... |
|
6,01 |
17:12 |
-0,22 |
-3,53% |
6,20 |
5,97 |
6,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
6,00 |
09:13 |
+0,05 |
+0,84% |
6,00 |
6,00 |
5,95 |
|
|
ELRINGKLINGER ... |
|
5,70 |
17:17 |
-0,16 |
-2,73% |
5,89 |
5,62 |
5,86 |
|
|
SCHWEIZER ELEC... |
|
5,80 |
16:17 |
-0,15 |
-2,52% |
5,85 |
5,80 |
5,95 |
|
|
DEUTZ AG O.N. |
|
5,23 |
17:19 |
-0,14 |
-2,52% |
5,35 |
5,22 |
5,36 |
|
|
ARTNET AG NA O... |
|
4,98 |
15:41 |
-0,07 |
-1,39% |
4,98 |
4,98 |
5,05 |
|
|
SOFTING AG O.N. |
|
4,84 |
09:15 |
-0,10 |
-2,02% |
4,84 |
4,84 |
4,94 |
|
|
VISCOM AG O.N. |
|
4,74 |
16:51 |
+0,02 |
+0,42% |
4,74 |
4,74 |
4,72 |
|
|
THYSSENKRUPP A... |
|
4,53 |
17:20 |
-0,21 |
-4,43% |
4,74 |
4,52 |
4,74 |
|
|
VITA 34 AG NA ... |
|
4,62 |
13:41 |
-0,12 |
-2,53% |
4,62 |
4,62 |
4,74 |
|
|
BORUSSIA DORTM... |
|
4,19 |
17:19 |
+0,01 |
+0,12% |
4,28 |
4,18 |
4,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,94 |
28.05. / 17:36 |
+0,02 |
+0,51% |
3,94 |
3,94 |
3,94 |
|
|
LS TELCOM AG |
|
3,70 |
28.05. / 17:36 |
±0,00 |
±0,00% |
3,70 |
3,70 |
3,70 |
|
|
KLASSIK RADIO ... |
|
3,70 |
11:06 |
-0,20 |
-5,13% |
3,70 |
3,70 |
3,90 |
|
|
PARAGON KGAA ... |
|
3,40 |
16:43 |
±0,00 |
±0,00% |
3,50 |
3,30 |
3,40 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
17:18 |
+0,03 |
+0,87% |
3,47 |
3,42 |
3,44 |
|
|
SYZYGY AG O.N. |
|
3,22 |
11:49 |
-0,02 |
-0,62% |
3,30 |
3,22 |
3,24 |
|
|
DELTICOM AG N... |
|
3,26 |
17:20 |
-0,12 |
-3,55% |
3,30 |
3,20 |
3,38 |
|
|
CECONOMY AG I... |
|
3,03 |
17:16 |
-0,12 |
-3,68% |
3,12 |
3,01 |
3,15 |
|
|
MEDICLIN AG |
|
2,92 |
28.05. / 17:36 |
±0,00 |
±0,00% |
2,92 |
2,92 |
2,92 |
|
|
FRANCOTYP-POST... |
|
2,52 |
14:42 |
-0,02 |
-0,79% |
2,56 |
2,52 |
2,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,43 |
16:44 |
+0,05 |
+2,10% |
2,46 |
2,43 |
2,38 |
|
|
UNITED LABELS ... |
|
2,28 |
14:56 |
-0,08 |
-3,39% |
2,30 |
2,28 |
2,36 |
|
|
ALBIS LEASING ... |
|
2,22 |
28.05. / 17:36 |
+0,02 |
+0,91% |
2,28 |
2,22 |
2,22 |
|
|
FORIS AG |
|
2,26 |
28.05. / 17:36 |
±0,00 |
±0,00% |
2,26 |
2,24 |
2,26 |
|
|
3U HOLDING AG |
|
1,95 |
17:01 |
-0,08 |
-3,90% |
2,04 |
1,94 |
2,02 |
|
|
MATERNUS-KLI.A... |
|
1,78 |
28.05. / 17:36 |
-0,01 |
-0,56% |
1,78 |
1,78 |
1,78 |
|
|
B+S BANKSYSTEM... |
|
1,60 |
16:22 |
-0,07 |
-4,19% |
1,67 |
1,60 |
1,67 |
|
|
KHD HUMBOLDT W... |
|
1,54 |
28.05. / 17:36 |
-0,03 |
-1,91% |
1,56 |
1,53 |
1,54 |
|
|
REALTECH AG O.N. |
|
1,25 |
17:20 |
-0,03 |
-2,34% |
1,25 |
1,18 |
1,28 |
|
|
DEMIRE DT.MTS.... |
|
1,13 |
16:45 |
-0,06 |
-5,04% |
1,20 |
1,13 |
1,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,19 |
17:20 |
+0,00 |
+0,17% |
1,19 |
1,17 |
1,19 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
28.05. / 17:36 |
+0,01 |
+0,85% |
1,18 |
1,18 |
1,18 |
|
|
KPS AG NA O.N. |
|
1,07 |
12:04 |
-0,01 |
-0,92% |
1,08 |
1,07 |
1,08 |
|
|
READCREST CAPI... |
|
1,02 |
28.05. / 17:36 |
±0,00 |
±0,00% |
1,02 |
1,02 |
1,02 |
|
|
TTL BET.GRDBES... |
|
0,98 |
10:31 |
+0,04 |
+3,68% |
1,00 |
0,97 |
0,95 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
17:08 |
+0,03 |
+3,01% |
0,89 |
0,86 |
0,86 |
|
|
SPORTTOTAL AG ... |
|
0,81 |
13:53 |
-0,02 |
-2,41% |
0,85 |
0,81 |
0,83 |
|
|
11 88 0 SOLUTI... |
|
0,81 |
28.05. / 17:36 |
+0,06 |
+7,24% |
0,81 |
0,79 |
0,81 |
|
|
GATEWAY R.EST.... |
|
0,47 |
28.05. / 17:30 |
+0,06 |
+14,71% |
0,47 |
0,47 |
0,47 |
|
|
INTERTAINMENT ... |
|
0,46 |
14:57 |
+0,04 |
+9,52% |
0,46 |
0,46 |
0,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,45 |
15:35 |
+0,03 |
+7,66% |
0,45 |
0,40 |
0,42 |
|
