Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.594,70
Kurszeit	17:38
Differenz	-19,40
Differenz (in %)	-1,20%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
CDAX ®		1.594,70	17:38	-0,12%	1.614,21	1.592,76	1.614,22
REALTECH AG O.N.		1,26	17:36	+4,07%	1,26	1,18	1,28
RATIONAL AG		790,50	17:36	-0,44%	805,50	790,00	799,00
RHEINMETALL AG		515,00	17:35	-0,65%	528,00	510,40	523,60
RWE AG INH O...		34,23	17:35	+1,77%	34,81	34,19	35,03
RHOEN-KLINIKUM...		12,70	17:36	+2,48%	12,70	12,20	12,40
KWS SAAT KGAA ...		57,60	17:36	+2,59%	59,40	57,60	59,40
MERCEDES-BENZ ...		65,47	17:36	-0,64%	66,24	65,35	66,38
SAP SE O.N.		175,82	17:37	-1,54%	178,64	174,90	177,22
SARTORIUS AG O...		194,80	17:35	-6,95%	199,80	193,40	199,60
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SARTORIUS AG V...		241,80	17:35	-7,84%	248,00	239,30	249,30
KOENIG + BAUER...		13,40	17:36	+14,62%	13,72	13,24	13,80
FIRST SENSOR A...		59,60	17:36	-0,33%	59,80	59,00	60,00
SNP SCHNEID.-N...		48,50	17:36	+5,69%	48,90	48,10	48,30
SCHLOSS WACHEN...		15,50	17:36	-1,27%	15,50	15,50	15,50
SIXT SE ST O.N.		74,05	17:35	-3,80%	76,15	73,85	76,00
SIXT SE VZO O.N.		58,60	17:35	-0,66%	60,00	58,60	59,80
SGL CARBON SE ...		6,96	17:35	+1,86%	7,13	6,96	7,13
SIEMENS AG NA...		175,74	17:35	+2,08%	177,54	175,34	177,26
CECONOMY AG I...		3,04	17:35	+5,42%	3,12	3,01	3,15
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
STO SE+CO.KGAA...		168,00	17:35	+2,03%	170,20	165,20	171,00
SECUNET SECURI...		141,60	17:36	+0,70%	145,80	141,60	144,00
SPL.MEDIEN AG ...		1,18	17:36	±0,00%	1,18	1,18	1,18
SUEDZUCKER AG ...		13,77	17:35	-1,99%	13,88	13,70	13,77
HEIDELBERG.DRU...		1,18	17:35	+7,23%	1,19	1,17	1,19
TAKKT AG O.N.		11,44	17:35	-6,47%	11,56	11,40	11,56
IVU TRAFFIC TE...		14,80	17:36	+4,93%	14,90	14,70	14,90
PVA TEPLA AG O...		18,72	17:35	-0,21%	19,16	18,71	19,09
DEUTSCHE EUROS...		19,46	17:36	+2,32%	19,58	19,00	19,44
STROEER SE + C...		64,80	17:35	-1,94%	65,90	64,80	65,80
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP A...		4,54	17:35	+0,42%	4,74	4,52	4,74
TTL BET.GRDBES...		0,96	17:36	+2,15%	1,00	0,96	0,95
WASHTEC AG O.N.		40,40	17:35	+0,25%	40,70	40,10	40,60
UZIN UTZ SE O.N.		49,20	17:36	+2,51%	49,20	49,00	49,60
SFC ENERGY AG		23,25	17:35	-0,41%	24,00	23,10	24,05
VILLEROY + BOC...		17,00	17:36	+0,29%	17,00	16,85	17,00
VOLKSWAGEN AG ...		139,00	17:35	+3,10%	142,70	138,50	143,00
VOLKSWAGEN AG ...		120,80	17:36	+3,48%	123,60	120,40	123,30
VOSSLOH AG O.N.		46,85	17:35	+0,21%	47,05	46,60	46,80
VISCOM AG O.N.		4,63	17:36	-17,48%	4,74	4,63	4,72
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		5,70	17:36	+2,63%	5,89	5,62	5,86
KLASSIK RADIO ...		3,84	17:36	-1,52%	3,84	3,70	3,90
DT.PFANDBRIEFB...		5,66	17:35	+0,17%	5,78	5,63	5,77
WUESTENROT+WUE...		13,34	17:35	+2,58%	13,52	13,34	13,52
LUFTHANSA AG V...		6,30	17:37	+0,06%	6,43	6,29	6,48
TAG IMMOBILIEN...		13,99	17:35	-2,81%	14,14	13,85	14,19
HANNOVER RUECK...		224,00	17:35	-1,85%	225,00	221,80	223,00
ALLIANZ SE NA ...		263,90	17:35	-0,49%	265,50	262,90	265,90
MUENCH.RUECKVE...		457,20	17:35	-0,37%	459,90	455,40	459,20
VITA 34 AG NA ...		4,72	17:36	+0,85%	4,72	4,62	4,74
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
USU SOFTWARE AG		18,40	17:36	±0,00%	18,40	18,35	18,40
NORDEX SE O.N.		14,26	17:35	+2,32%	14,46	14,21	14,56
MTU AERO ENGIN...		230,60	17:35	+0,04%	231,70	229,10	229,80
SMA SOLAR TECH...		50,00	17:35	+11,47%	52,05	49,80	52,95
BET-AT-HOME.CO...		2,45	17:36	+0,85%	2,46	2,43	2,38
MBB SE O.N.		109,40	17:36	+3,97%	109,40	108,00	110,00
MVV ENERGIE AG...		30,40	17:36	+1,31%	30,60	30,00	31,00
DEUTSCHE WOHNE...		17,68	17:35	-1,20%	18,04	17,68	18,10
PNE AG NA O.N.		14,64	17:35	+1,24%	14,64	14,50	14,70
GATEWAY R.EST....		0,44	17:36	+61,38%	0,44	0,44	0,47
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
VERBIO SE INH ...		21,46	17:35	+5,91%	22,94	21,36	21,88
MANZ AG		7,60	17:36	+1,90%	7,60	7,58	7,52
ACCENTRO R.EST...		0,43	17:36	-1,88%	0,45	0,40	0,42
MEVIS MEDICAL ...		26,80	17:36	±0,00%	26,80	26,80	26,40
ALSTRIA OFFICE...		3,47	17:36	-1,15%	3,47	3,42	3,44
GERRESHEIMER AG		102,30	17:35	+9,73%	104,20	101,10	103,80
NFON AG INH O...		5,35	17:30	-6,45%	5,70	5,25	5,80
HAMBURG.HAFEN ...		17,58	17:36	+1,17%	17,58	17,30	17,44
VARTA AG O.N.		10,95	17:35	+2,03%	11,46	10,95	11,58
AIXTRON SE NA ...		21,49	17:35	-3,63%	21,80	21,28	21,80
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DEMIRE DT.MTS....		1,13	17:30	+0,85%	1,20	1,13	1,19
TECHNOTRANS SE...		20,90	17:36	-1,90%	20,90	20,60	20,70
PSI SOFTWARE S...		22,00	17:36	-2,14%	22,80	22,00	22,90
ADESSO SE INH...		96,10	17:35	+1,25%	97,60	96,10	97,20
FREENET AG NA ...		23,40	17:35	-2,78%	23,54	23,02	23,18
ELUMEO SE		2,42	17:36	-0,82%	2,42	2,42	2,42
HEIDELBERG PHA...		2,92	17:36	-2,02%	2,92	2,92	2,92
7C SOLARPARKEN...		3,10	17:36	+2,93%	3,19	3,09	3,22
SCOUT24 SE NA ...		69,20	17:35	-1,81%	70,45	68,95	70,05
NORCOM INF.TEC...		6,44	17:36	-3,15%	6,44	6,20	6,30
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HELLA GMBH+CO....		82,90	17:35	-2,23%	84,40	82,90	83,60
DT.KONSUM REIT...		2,98	17:36	±0,00%	3,00	2,97	3,00
HELLOFRESH SE ...		5,36	17:35	+1,90%	5,58	5,36	5,55
YOUR FAMILY EN...		2,50	17:36	-3,85%	2,50	2,50	2,50
GRENKE AG NA O...		21,05	17:35	-3,18%	21,50	20,95	21,30
SINGULUS TECHN...		1,66	17:36	-1,62%	1,81	1,66	1,77
KPS AG NA O.N.		1,07	17:36	-6,64%	1,08	1,07	1,08
BRENNTAG SE NA...		64,74	17:35	-2,34%	65,24	64,46	65,48
READCREST CAPI...		1,02	17:36	±0,00%	1,02	1,02	1,02
SPORTTOTAL AG ...		0,83	17:36	+6,41%	0,85	0,81	0,83
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		227,10	17:36	-2,50%	228,20	221,30	222,30
NORMA GROUP SE...		18,66	17:35	-1,23%	19,30	18,66	19,26
GESCO SE NA O.N.		18,30	17:35	+4,43%	18,55	17,90	18,60
SUESS MICROTEC...		54,80	17:35	+2,89%	57,90	54,70	55,50
ARTNET AG NA O...		5,05	17:36	-2,57%	5,05	4,98	5,05
VONOVIA SE NA ...		27,90	17:37	-5,05%	28,29	27,68	28,53
MEDIOS AG O.N.		14,38	17:37	+0,83%	14,50	14,10	14,54
R. STAHL AG NA...		21,60	17:35	+0,96%	21,60	21,60	21,60
HUGO BOSS AG N...		47,04	17:35	-5,40%	47,29	46,32	47,32
A.S.CREATION T...		9,90	17:36	-3,43%	10,00	9,90	9,95
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
STS GROUP AG ...		4,84	17:36	-15,83%	4,88	4,84	4,96
DT.BETEILIG.AG...		27,70	17:35	+4,40%	28,40	27,70	28,25
MEDIGENE AG NA...		1,21	17:36	-15,83%	1,24	1,20	1,22
WCM BET.GRD.AG...		1,95	17:36	+1,04%	1,95	1,95	1,99
BRANICKS GROUP...		2,31	17:36	+18,45%	2,61	2,23	2,55
BASTEI LUEBBE ...		7,30	17:36	-2,13%	7,35	7,05	6,95
FCR IMMOBILIEN...		9,95	17:36	-9,05%	10,10	9,80	9,95
META WOLF AG I...		3,28	17:36	-0,53%	3,70	3,28	3,78
INTERSHOP COMM...		2,02	17:36	+1,00%	2,02	1,99	2,02
HEIDEL.BETEIL....		90,50	17:36	±0,00%	90,50	90,50	90,50
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FR.VORWERK GRP...		16,32	17:36	-2,28%	16,66	16,16	16,48
ENAPTER AG IN...		4,60	17:36	-1,92%	4,64	4,57	4,60
COMPUGROUP MED...		27,38	17:35	+2,11%	27,64	26,94	27,52
TELES AG ON		0,97	17:36	-1,87%	0,97	0,97	1,01
DF DT.FORFAIT ...		1,58	17:36	-4,22%	1,58	1,58	1,58
MAX AUTOMATION...		6,10	17:36	-1,30%	6,14	6,06	6,06
AUMANN AG INH...		17,58	17:36	+6,33%	17,90	17,58	17,74
DELIVERY HERO ...		27,65	17:35	-4,28%	28,72	27,56	29,53
VOLTABOX AG I...		1,24	17:36	+4,91%	1,28	1,20	1,17
H+R KGAA INH....		4,94	17:36	+0,80%	4,96	4,94	4,95
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SERVICEWARE SE...		12,70	17:36	+2,38%	12,70	12,60	12,90
CAPSENSIXX AG ...		15,50	17:36	+8,39%	15,50	15,50	15,50
STEMMER IMAGIN...		31,20	17:36	-3,83%	31,50	31,00	31,30
DERMAPHARM HLD...		36,00	17:35	+3,94%	36,70	35,65	36,90
ALLGEIER SE N...		19,30	17:36	-0,77%	19,50	19,30	19,45
BROCKHAUS TECH...		27,10	17:36	+15,53%	28,70	27,00	27,10
AUTO1 GROUP SE...		6,80	17:35	+3,11%	7,06	6,64	6,60
WESTWING GROUP...		8,38	17:36	-2,35%	8,38	8,26	8,26
JENOPTIK AG N...		27,06	17:35	-1,21%	27,60	26,96	27,78
MUTARES KGAA ...		40,05	17:35	±0,00%	40,95	39,90	41,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DFV DT.FAMIL.V...		6,30	17:36	+0,82%	6,30	6,15	6,20
INSTONE REAL E...		8,86	17:36	-2,47%	8,94	8,73	8,91
PHARMASGP HOLD...		22,40	17:36	+0,88%	23,20	22,20	22,60
LINUS DIGITAL ...		1,76	17:36	+1,73%	1,76	1,76	1,76
SYNLAB AG INH...		10,60	17:35	+2,71%	10,64	10,60	10,60
KNAUS AG INH ...		44,50	17:36	+1,79%	45,85	44,25	45,45
PFERDEWETTEN.D...		11,40	17:36	-3,45%	11,40	11,00	11,40
TEAMVIEWER SE ...		11,78	17:35	+1,54%	12,04	11,78	12,06
ALZCHEM GROUP ...		43,40	17:36	+0,68%	44,30	42,50	44,50
ALTECH ADV.MAT...		5,90	17:36	-6,67%	5,90	5,90	5,80
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
EPIGENOMICS AG...		1,70	17:36	+1,52%	1,70	1,70	1,67
HGEARS AG INH...		2,72	17:36	-8,94%	2,72	2,70	2,86
ABOUT YOU HOLD...		3,75	17:36	-5,00%	3,81	3,73	3,84
BIKE24 HLDG O.N.		1,32	17:36	+3,02%	1,36	1,32	1,33
CHERRY SE O.N.		2,35	17:36	-9,16%	2,39	2,32	2,38
MISTER SPEX SE...		3,22	17:36	+13,68%	3,22	3,12	3,24
IONOS GROUP SE...		24,70	17:35	-4,25%	24,95	24,10	24,20
FUCHS SE NA S...		34,15	17:35	-1,28%	34,65	34,15	34,70
FUCHS SE VZO ...		44,12	17:35	-1,01%	44,88	44,02	45,00
RINGMETALL SE ...		3,60	17:36	-0,56%	3,62	3,60	3,60
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SCHOTT PHARMA ...		28,54	17:37	+0,92%	30,34	28,54	30,22
AAP IMPLANTATE...		1,25	17:36	-6,77%	1,27	1,23	1,26
NAGARRO SE NA...		81,00	17:35	-2,06%	82,40	80,40	82,65
HAMBORNER REIT...		6,56	17:35	+0,46%	6,58	6,52	6,58
2INVEST AG NA...		8,70	17:36	-2,27%	8,70	8,70	8,70
BIOFRONTERA AG...		3,63	17:36	+7,65%	3,63	3,50	3,63
BASF SE NA O.N.		47,24	17:35	-1,00%	48,12	47,16	48,21
BAYER AG NA O.N.		26,92	17:35	-1,91%	27,64	26,92	27,80
DOUGLAS AG IN...		19,76	17:36	+0,20%	20,70	19,60	20,34
METRO AG ST ...		4,88	17:35	-2,94%	4,94	4,86	4,95
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
METRO AG VZO...		5,45	17:35	-3,74%	5,45	5,15	5,15
COMMERZBANK AG		15,39	17:36	-0,32%	15,71	15,25	15,74
DAIMLER TRUCK ...		38,84	17:37	+0,97%	39,45	38,68	39,52
DWS GROUP GMBH...		42,50	17:35	+1,37%	43,36	42,46	42,88
E.ON SE NA O.N.		12,25	17:35	-2,36%	12,37	12,19	12,40
SIEMENS ENERGY...		25,80	17:36	+8,17%	26,98	25,56	26,83
EVONIK INDUSTR...		20,00	17:35	+0,49%	20,26	19,89	20,31
FRANCOTYP-POST...		2,54	17:36	±0,00%	2,56	2,52	2,54
FLATEXDEGIRO A...		13,75	17:35	+3,66%	13,79	13,52	13,74
HENSOLDT AG IN...		36,52	17:37	-5,38%	37,40	36,06	37,32
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HAPAG-LLOYD AG...		172,90	17:36	+6,76%	175,00	169,70	172,20
JOST WERKE SE ...		45,80	17:35	+3,63%	47,00	45,80	47,05
KNORR-BREMSE A...		71,25	17:35	-2,09%	72,00	71,10	72,15
KLOECKNER + CO...		6,01	17:35	-0,23%	6,20	5,97	6,23
KION GROUP AG		44,38	17:35	+1,87%	45,87	44,19	46,22
K+S AG NA O.N.		13,43	17:35	-0,95%	13,60	13,31	13,61
LEG IMMOBILIEN...		79,94	17:35	-0,39%	81,82	79,92	82,12
THYSSENKRUPP N...		11,45	17:35	+3,59%	11,74	11,40	11,54
NEW WORK SE N...		56,30	17:30	+0,37%	58,30	55,70	57,30
DR.ING.H.C.F.P...		73,42	17:35	-6,19%	75,40	73,04	75,42
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
PORSCHE AUTOM....		49,50	17:35	+1,84%	50,38	49,32	50,34
PATRIZIA SE NA...		8,15	17:35	+1,31%	8,57	8,15	8,52
PROSIEBENSAT.1...		6,95	17:35	-4,51%	7,24	6,92	7,11
RENK GROUP AG ...		26,31	17:35	+0,28%	27,07	26,31	26,54
SAF-HOLLAND SE...		16,90	17:35	-2,49%	17,28	16,88	17,24
SCHAEFFLER AG ...		5,91	17:35	-2,71%	6,18	5,91	5,93
SIEMENS HEALTH...		53,70	17:35	+0,75%	53,96	53,18	53,82
STABILUS SE IN...		58,10	17:35	+3,39%	58,70	58,10	58,20
STRATEC SE NA...		45,70	17:35	+4,75%	46,70	45,40	46,35
SYMRISE AG INH...		107,50	17:35	+3,23%	108,30	106,55	107,15
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
TALANX AG NA O...		72,85	17:35	+2,93%	72,95	72,45	72,70
TRATON SE IN...		31,00	17:35	+0,31%	32,60	30,65	32,50
TUI AG NA O.N.		6,49	17:36	+5,61%	6,64	6,47	6,70
UNIPER SE NA ...		52,04	17:36	-1,56%	52,14	51,50	51,80
VITESCO TECHS ...		67,20	17:35	-0,52%	69,00	66,80	66,20
WACKER NEUSON ...		16,50	17:35	-2,19%	16,94	16,44	16,94
SILTRONIC AG N...		75,00	17:35	+1,80%	77,55	74,20	76,35
WACKER CHEMIE ...		100,45	17:35	+1,63%	102,55	100,45	103,10
NAKIKI SE INH ...		6,40	17:36	-30,73%	6,55	6,25	6,20
ZALANDO SE		24,11	17:35	-0,91%	24,46	23,84	24,03
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ZEAL NETWORK S...		34,30	17:36	-2,26%	34,60	33,20	34,60

2024 Infront Financial Technology GmbH
Impressum