Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.594,70 |
| Kurszeit | 29.05. |
| Differenz | -19,52 |
| Differenz (in %) | -1,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.594,70 |
29.05. |
-0,12% |
1.614,21 |
1.592,76 |
1.594,70 |
 |
|
ZEAL NETWORK S... |
|
34,30 |
29.05. / 17:36 |
-2,26% |
34,60 |
33,20 |
34,30 |
|
|
ZALANDO SE |
|
24,11 |
29.05. / 17:35 |
-0,91% |
24,46 |
23,84 |
24,11 |
|
|
YOUR FAMILY EN... |
|
2,50 |
29.05. / 17:36 |
-3,85% |
2,50 |
2,50 |
2,50 |
|
|
YOC AG O.N. |
|
20,00 |
29.05. / 17:36 |
+5,53% |
20,80 |
19,80 |
20,00 |
|
|
WUESTENROT+WUE... |
|
13,34 |
29.05. / 17:35 |
+2,58% |
13,52 |
13,34 |
13,34 |
|
|
WESTWING GROUP... |
|
8,38 |
29.05. / 17:36 |
-2,35% |
8,38 |
8,26 |
8,38 |
|
|
WCM BET.GRD.AG... |
|
1,95 |
29.05. / 17:36 |
+1,04% |
1,95 |
1,95 |
1,95 |
|
|
WASHTEC AG O.N. |
|
40,40 |
29.05. / 17:35 |
+0,25% |
40,70 |
40,10 |
40,40 |
|
|
WACKER NEUSON ... |
|
16,50 |
29.05. / 17:35 |
-2,19% |
16,94 |
16,44 |
16,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,45 |
29.05. / 17:35 |
+1,63% |
102,55 |
100,45 |
100,45 |
|
|
VOSSLOH AG O.N. |
|
46,85 |
29.05. / 17:35 |
+0,21% |
47,05 |
46,60 |
46,85 |
|
|
VONOVIA SE NA ... |
|
27,90 |
29.05. / 17:40 |
-5,05% |
28,29 |
27,68 |
27,90 |
|
|
VOLTABOX AG I... |
|
1,24 |
29.05. / 17:36 |
+4,91% |
1,28 |
1,20 |
1,24 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
29.05. / 17:44 |
+3,48% |
123,60 |
120,40 |
120,80 |
|
|
VOLKSWAGEN AG ... |
|
139,00 |
29.05. / 17:40 |
+3,10% |
142,70 |
138,50 |
139,00 |
|
|
VITESCO TECHS ... |
|
67,20 |
29.05. / 17:35 |
-0,52% |
69,00 |
66,80 |
67,20 |
|
|
VITA 34 AG NA ... |
|
4,72 |
29.05. / 17:36 |
+0,85% |
4,72 |
4,62 |
4,72 |
|
|
VISCOM AG O.N. |
|
4,63 |
29.05. / 17:36 |
-17,48% |
4,74 |
4,63 |
4,63 |
|
|
VILLEROY + BOC... |
|
17,00 |
29.05. / 17:36 |
+0,29% |
17,00 |
16,85 |
17,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
21,46 |
29.05. / 17:35 |
+5,91% |
22,94 |
21,36 |
21,46 |
|
|
VARTA AG O.N. |
|
10,95 |
29.05. / 17:35 |
+2,03% |
11,46 |
10,95 |
10,95 |
|
|
UZIN UTZ SE O.N. |
|
49,20 |
29.05. / 17:36 |
+2,51% |
49,20 |
49,00 |
49,20 |
|
|
USU SOFTWARE AG |
|
18,40 |
29.05. / 17:36 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
UNITED LABELS ... |
|
2,30 |
29.05. / 17:36 |
+1,72% |
2,30 |
2,28 |
2,30 |
|
|
UTD.INTERNET A... |
|
21,66 |
29.05. / 17:35 |
-2,74% |
22,04 |
21,58 |
21,66 |
|
|
UNIPER SE NA ... |
|
52,04 |
29.05. / 17:36 |
-1,56% |
52,14 |
51,50 |
52,04 |
|
|
TUI AG NA O.N. |
|
6,49 |
29.05. / 17:36 |
+5,61% |
6,64 |
6,47 |
6,49 |
|
|
TTL BET.GRDBES... |
|
0,96 |
29.05. / 17:36 |
+2,15% |
1,00 |
0,96 |
0,96 |
|
|
TRATON SE IN... |
|
31,00 |
29.05. / 17:40 |
+0,31% |
32,60 |
30,65 |
31,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,45 |
29.05. / 17:40 |
+3,59% |
11,74 |
11,40 |
11,45 |
|
|
THYSSENKRUPP A... |
|
4,54 |
29.05. / 17:35 |
+0,42% |
4,74 |
4,52 |
4,54 |
|
|
TELES AG ON |
|
0,97 |
29.05. / 17:36 |
-1,87% |
0,97 |
0,97 |
0,97 |
|
|
TECHNOTRANS SE... |
|
20,90 |
29.05. / 17:36 |
-1,90% |
20,90 |
20,60 |
20,90 |
|
|
TEAMVIEWER SE ... |
|
11,78 |
29.05. / 17:40 |
+1,54% |
12,04 |
11,78 |
11,78 |
|
|
TALANX AG NA O... |
|
72,85 |
29.05. / 17:35 |
+2,93% |
72,95 |
72,45 |
72,85 |
|
|
TAKKT AG O.N. |
|
11,44 |
29.05. / 17:35 |
-6,47% |
11,56 |
11,40 |
11,44 |
|
|
TAG IMMOBILIEN... |
|
13,99 |
29.05. / 17:35 |
-2,81% |
14,14 |
13,85 |
13,99 |
|
|
SYZYGY AG O.N. |
|
3,26 |
29.05. / 17:36 |
+1,89% |
3,30 |
3,22 |
3,26 |
|
|
SYNLAB AG INH... |
|
10,60 |
29.05. / 17:35 |
+2,71% |
10,64 |
10,60 |
10,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
107,50 |
29.05. / 17:35 |
+3,23% |
108,30 |
106,55 |
107,50 |
|
|
SURTECO GROUP ... |
|
16,90 |
29.05. / 17:36 |
-0,59% |
16,90 |
16,90 |
16,90 |
|
|
SUESS MICROTEC... |
|
54,80 |
29.05. / 17:35 |
+2,89% |
57,90 |
54,70 |
54,80 |
|
|
SUEDZUCKER AG ... |
|
13,77 |
29.05. / 17:35 |
-1,99% |
13,88 |
13,70 |
13,77 |
|
|
STS GROUP AG ... |
|
4,84 |
29.05. / 17:36 |
-15,83% |
4,88 |
4,84 |
4,84 |
|
|
STROEER SE + C... |
|
64,80 |
29.05. / 17:35 |
-1,94% |
65,90 |
64,80 |
64,80 |
|
|
STRATEC SE NA... |
|
45,70 |
29.05. / 17:35 |
+4,75% |
46,70 |
45,40 |
45,70 |
|
|
STO SE+CO.KGAA... |
|
168,00 |
29.05. / 17:35 |
+2,03% |
170,20 |
165,20 |
168,00 |
|
|
STEMMER IMAGIN... |
|
31,20 |
29.05. / 17:36 |
-3,83% |
31,50 |
31,00 |
31,20 |
|
|
STABILUS SE IN... |
|
58,10 |
29.05. / 17:35 |
+3,39% |
58,70 |
58,10 |
58,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SPORTTOTAL AG ... |
|
0,83 |
29.05. / 17:36 |
+6,41% |
0,85 |
0,81 |
0,83 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
29.05. / 17:36 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
SOFTING AG O.N. |
|
4,90 |
29.05. / 17:36 |
-0,80% |
4,90 |
4,80 |
4,90 |
|
|
SNP SCHNEID.-N... |
|
48,50 |
29.05. / 17:36 |
+5,69% |
48,90 |
48,10 |
48,50 |
|
|
SMA SOLAR TECH... |
|
50,00 |
29.05. / 17:40 |
+11,47% |
52,05 |
49,80 |
50,00 |
|
|
SIXT SE VZO O.N. |
|
58,60 |
29.05. / 17:38 |
-0,66% |
60,00 |
58,60 |
58,60 |
|
|
SIXT SE ST O.N. |
|
74,05 |
29.05. / 17:40 |
-3,80% |
76,15 |
73,85 |
74,05 |
|
|
SINGULUS TECHN... |
|
1,66 |
29.05. / 17:36 |
-1,62% |
1,81 |
1,66 |
1,66 |
|
|
SILTRONIC AG N... |
|
75,00 |
29.05. / 17:35 |
+1,80% |
77,55 |
74,20 |
75,00 |
|
|
SIEMENS HEALTH... |
|
53,70 |
29.05. / 17:35 |
+0,75% |
53,96 |
53,18 |
53,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
25,80 |
29.05. / 17:40 |
+8,17% |
26,98 |
25,56 |
25,80 |
|
|
SIEMENS AG NA... |
|
175,74 |
29.05. / 17:40 |
+2,08% |
177,54 |
175,34 |
175,74 |
|
|
SGL CARBON SE ... |
|
6,96 |
29.05. / 17:35 |
+1,86% |
7,13 |
6,96 |
6,96 |
|
|
SFC ENERGY AG |
|
23,25 |
29.05. / 17:35 |
-0,41% |
24,00 |
23,10 |
23,25 |
|
|
SERVICEWARE SE... |
|
12,70 |
29.05. / 17:36 |
+2,38% |
12,70 |
12,60 |
12,70 |
|
|
SECUNET SECURI... |
|
141,60 |
29.05. / 17:36 |
+0,70% |
145,80 |
141,60 |
141,60 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
29.05. / 17:35 |
-1,81% |
70,45 |
68,95 |
69,20 |
|
|
SCHWEIZER ELEC... |
|
5,85 |
29.05. / 17:36 |
-0,83% |
5,85 |
5,80 |
5,85 |
|
|
SCHOTT PHARMA ... |
|
28,54 |
29.05. / 17:37 |
+0,92% |
30,34 |
28,54 |
28,54 |
|
|
SCHLOSS WACHEN... |
|
15,50 |
29.05. / 17:36 |
-1,27% |
15,50 |
15,50 |
15,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
5,91 |
29.05. / 17:35 |
-2,71% |
6,18 |
5,91 |
5,91 |
|
|
SARTORIUS AG V... |
|
241,80 |
29.05. / 17:39 |
-7,84% |
248,00 |
239,30 |
241,80 |
|
|
SARTORIUS AG O... |
|
194,80 |
29.05. / 17:35 |
-6,95% |
199,80 |
193,40 |
194,80 |
|
|
SAP SE O.N. |
|
175,82 |
29.05. / 17:41 |
-1,54% |
178,64 |
174,90 |
175,82 |
|
|
SALZGITTER AG ... |
|
22,84 |
29.05. / 17:40 |
+2,09% |
23,34 |
22,42 |
22,84 |
|
|
SAF-HOLLAND SE... |
|
16,90 |
29.05. / 17:35 |
-2,49% |
17,28 |
16,88 |
16,90 |
|
|
RWE AG INH O... |
|
34,23 |
29.05. / 17:40 |
+1,77% |
34,81 |
34,19 |
34,23 |
|
|
RINGMETALL SE ... |
|
3,60 |
29.05. / 17:36 |
-0,56% |
3,62 |
3,60 |
3,60 |
|
|
RHOEN-KLINIKUM... |
|
12,70 |
29.05. / 17:36 |
+2,48% |
12,70 |
12,20 |
12,70 |
|
|
RHEINMETALL AG |
|
515,00 |
29.05. / 17:43 |
-0,65% |
528,00 |
510,40 |
515,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,31 |
29.05. / 17:35 |
+0,28% |
27,07 |
26,31 |
26,31 |
|
|
REALTECH AG O.N. |
|
1,26 |
29.05. / 17:36 |
+4,07% |
1,26 |
1,18 |
1,26 |
|
|
READCREST CAPI... |
|
1,02 |
29.05. / 17:36 |
±0,00% |
1,02 |
1,02 |
1,02 |
|
|
RATIONAL AG |
|
790,50 |
29.05. / 17:36 |
-0,44% |
805,50 |
790,00 |
790,50 |
|
|
R. STAHL AG NA... |
|
21,60 |
29.05. / 17:35 |
+0,96% |
21,60 |
21,60 |
21,60 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
29.05. / 17:36 |
+3,10% |
0,89 |
0,86 |
0,89 |
|
|
PWO AG INH O.N. |
|
31,00 |
29.05. / 17:36 |
±0,00% |
31,60 |
30,20 |
31,00 |
|
|
PVA TEPLA AG O... |
|
18,72 |
29.05. / 17:35 |
-0,21% |
19,16 |
18,71 |
18,72 |
|
|
PUMA SE |
|
46,90 |
29.05. / 17:35 |
-3,92% |
48,04 |
46,28 |
46,90 |
|
|
PSI SOFTWARE S... |
|
22,00 |
29.05. / 17:36 |
-2,14% |
22,80 |
22,00 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
6,95 |
29.05. / 17:40 |
-4,51% |
7,24 |
6,92 |
6,95 |
|
|
PROCREDIT HLDG... |
|
9,74 |
29.05. / 17:36 |
±0,00% |
9,88 |
9,70 |
9,74 |
|
|
PORSCHE AUTOM.... |
|
49,50 |
29.05. / 17:35 |
+1,84% |
50,38 |
49,32 |
49,50 |
|
|
PNE AG NA O.N. |
|
14,64 |
29.05. / 17:35 |
+1,24% |
14,64 |
14,50 |
14,64 |
|
|
PHARMASGP HOLD... |
|
22,40 |
29.05. / 17:36 |
+0,88% |
23,20 |
22,20 |
22,40 |
|
|
PFERDEWETTEN.D... |
|
11,40 |
29.05. / 17:36 |
-3,45% |
11,40 |
11,00 |
11,40 |
|
|
PFEIFFER VACUU... |
|
158,60 |
29.05. / 17:35 |
-0,25% |
158,60 |
158,00 |
158,60 |
|
|
PATRIZIA SE NA... |
|
8,15 |
29.05. / 17:40 |
+1,31% |
8,57 |
8,15 |
8,15 |
|
|
PARAGON KGAA ... |
|
3,46 |
29.05. / 17:36 |
-5,03% |
3,50 |
3,30 |
3,46 |
|
|
OVB HOLDING AG |
|
19,90 |
29.05. / 17:36 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
6,00 |
29.05. / 17:36 |
±0,00% |
6,00 |
6,00 |
6,00 |
|
|
OHB SE O.N. |
|
43,30 |
29.05. / 17:36 |
-0,23% |
43,50 |
43,30 |
43,30 |
|
|
NORMA GROUP SE... |
|
18,66 |
29.05. / 17:35 |
-1,23% |
19,30 |
18,66 |
18,66 |
|
|
NORDEX SE O.N. |
|
14,26 |
29.05. / 17:35 |
+2,32% |
14,46 |
14,21 |
14,26 |
|
|
NORCOM INF.TEC... |
|
6,44 |
29.05. / 17:36 |
-3,15% |
6,44 |
6,20 |
6,44 |
|
|
NFON AG INH O... |
|
5,65 |
29.05. / 17:41 |
-6,45% |
5,70 |
5,25 |
5,65 |
|
|
NEXUS AG O.N. |
|
57,50 |
29.05. / 17:36 |
-4,46% |
58,40 |
57,20 |
57,50 |
|
|
NEW WORK SE N... |
|
56,10 |
29.05. / 17:38 |
+0,37% |
58,30 |
55,70 |
56,10 |
|
|
NEMETSCHEK SE ... |
|
87,65 |
29.05. / 17:37 |
-1,97% |
89,20 |
86,60 |
87,65 |
|
|
NAKIKI SE INH ... |
|
6,40 |
29.05. / 17:36 |
-30,73% |
6,55 |
6,25 |
6,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
81,00 |
29.05. / 17:35 |
-2,06% |
82,40 |
80,40 |
81,00 |
|
|
MVV ENERGIE AG... |
|
30,40 |
29.05. / 17:36 |
+1,31% |
30,60 |
30,00 |
30,40 |
|
|
MUTARES KGAA ... |
|
40,05 |
29.05. / 17:35 |
±0,00% |
40,95 |
39,90 |
40,05 |
|
|
MUENCH.RUECKVE... |
|
457,20 |
29.05. / 17:35 |
-0,37% |
459,90 |
455,40 |
457,20 |
|
|
MUELLER-LILA L... |
|
6,45 |
29.05. / 17:36 |
±0,00% |
6,45 |
6,45 |
6,45 |
|
|
MTU AERO ENGIN... |
|
230,60 |
29.05. / 17:35 |
+0,04% |
231,70 |
229,10 |
230,60 |
|
|
MORPHOSYS AG O... |
|
68,15 |
29.05. / 17:38 |
-0,88% |
68,15 |
67,25 |
68,15 |
|
|
MLP SE INH. O... |
|
6,31 |
29.05. / 17:35 |
+4,07% |
6,46 |
6,31 |
6,31 |
|
|
MISTER SPEX SE... |
|
3,22 |
29.05. / 17:36 |
+13,68% |
3,22 |
3,12 |
3,22 |
|
|
MEVIS MEDICAL ... |
|
26,80 |
29.05. / 17:36 |
±0,00% |
26,80 |
26,80 |
26,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,45 |
29.05. / 17:35 |
-3,74% |
5,45 |
5,15 |
5,45 |
|
|
METRO AG ST ... |
|
4,88 |
29.05. / 17:35 |
-2,94% |
4,94 |
4,86 |
4,88 |
|
|
META WOLF AG I... |
|
3,28 |
29.05. / 17:36 |
-0,53% |
3,70 |
3,28 |
3,28 |
|
|
MERCK KGAA O.N. |
|
168,50 |
29.05. / 17:35 |
+1,18% |
171,15 |
167,65 |
168,50 |
|
|
MERCEDES-BENZ ... |
|
65,47 |
29.05. / 17:40 |
-0,64% |
66,24 |
65,35 |
65,47 |
|
|
MEDIOS AG O.N. |
|
14,38 |
29.05. / 17:37 |
+0,83% |
14,50 |
14,10 |
14,38 |
|
|
MEDION AG O.N. |
|
11,40 |
29.05. / 17:36 |
+3,64% |
11,60 |
11,40 |
11,40 |
|
|
MEDIGENE AG NA... |
|
1,21 |
29.05. / 17:36 |
-15,83% |
1,24 |
1,20 |
1,21 |
|
|
MEDICLIN AG |
|
2,94 |
29.05. / 17:36 |
±0,00% |
2,94 |
2,94 |
2,94 |
|
|
MBB SE O.N. |
|
109,40 |
29.05. / 17:36 |
+3,97% |
109,40 |
108,00 |
109,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,10 |
29.05. / 17:36 |
-1,30% |
6,14 |
6,06 |
6,10 |
|
|
MATERNUS-KLI.A... |
|
1,77 |
29.05. / 17:36 |
+1,71% |
1,77 |
1,77 |
1,77 |
|
|
MASTERFLEX O.N. |
|
10,65 |
29.05. / 17:36 |
-0,47% |
10,65 |
10,55 |
10,65 |
|
|
MANZ AG |
|
7,60 |
29.05. / 17:36 |
+1,90% |
7,60 |
7,58 |
7,60 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
29.05. / 17:36 |
+1,87% |
21,80 |
21,80 |
21,80 |
|
|
LS TELCOM AG |
|
3,72 |
29.05. / 17:36 |
+2,78% |
3,72 |
3,72 |
3,72 |
|
|
LPKF LASER+ELE... |
|
8,04 |
29.05. / 17:36 |
-0,50% |
8,10 |
7,80 |
8,04 |
|
|
LINUS DIGITAL ... |
|
1,76 |
29.05. / 17:36 |
+1,73% |
1,76 |
1,76 |
1,76 |
|
|
LEIFHEIT AG O.N. |
|
17,60 |
29.05. / 17:36 |
-1,99% |
18,00 |
17,30 |
17,60 |
|
|
LEG IMMOBILIEN... |
|
79,94 |
29.05. / 17:35 |
-0,39% |
81,82 |
79,92 |
79,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
24,91 |
29.05. / 17:35 |
+1,07% |
25,62 |
24,89 |
24,91 |
|
|
KWS SAAT KGAA ... |
|
57,60 |
29.05. / 17:36 |
+2,59% |
59,40 |
57,60 |
57,60 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
29.05. / 17:35 |
-2,19% |
665,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
29.05. / 17:35 |
-0,97% |
612,00 |
606,00 |
612,00 |
|
|
KRONES AG O.N. |
|
125,20 |
29.05. / 17:35 |
+1,11% |
128,80 |
125,00 |
125,20 |
|
|
KPS AG NA O.N. |
|
1,07 |
29.05. / 17:36 |
-6,64% |
1,08 |
1,07 |
1,07 |
|
|
KOENIG + BAUER... |
|
13,40 |
29.05. / 17:36 |
+14,62% |
13,72 |
13,24 |
13,40 |
|
|
KNORR-BREMSE A... |
|
71,25 |
29.05. / 17:35 |
-2,09% |
72,00 |
71,10 |
71,25 |
|
|
KNAUS AG INH ... |
|
44,50 |
29.05. / 17:40 |
+1,79% |
45,85 |
44,25 |
44,50 |
|
|
KLOECKNER + CO... |
|
6,01 |
29.05. / 17:43 |
-0,23% |
6,20 |
5,97 |
6,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
3,84 |
29.05. / 17:36 |
-1,52% |
3,84 |
3,70 |
3,84 |
|
|
KION GROUP AG |
|
44,38 |
29.05. / 17:35 |
+1,87% |
45,87 |
44,19 |
44,38 |
|
|
KHD HUMBOLDT W... |
|
1,54 |
29.05. / 17:36 |
-4,35% |
1,54 |
1,54 |
1,54 |
|
|
KAP AG INH O.N. |
|
11,70 |
29.05. / 17:36 |
-4,10% |
11,70 |
11,70 |
11,70 |
|
|
K+S AG NA O.N. |
|
13,43 |
29.05. / 17:40 |
-0,95% |
13,60 |
13,31 |
13,43 |
|
|
JUNGHEINRICH A... |
|
36,16 |
29.05. / 17:35 |
+4,55% |
37,08 |
35,72 |
36,16 |
|
|
JOST WERKE SE ... |
|
45,80 |
29.05. / 17:40 |
+3,63% |
47,00 |
45,80 |
45,80 |
|
|
JENOPTIK AG N... |
|
27,06 |
29.05. / 17:40 |
-1,21% |
27,60 |
26,96 |
27,06 |
|
|
IVU TRAFFIC TE... |
|
14,80 |
29.05. / 17:36 |
+4,93% |
14,90 |
14,70 |
14,80 |
|
|
IONOS GROUP SE... |
|
24,70 |
29.05. / 17:40 |
-4,25% |
24,95 |
24,10 |
24,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,92 |
29.05. / 17:36 |
-0,51% |
3,92 |
3,92 |
3,92 |
|
|
INTERTAINMENT ... |
|
0,45 |
29.05. / 17:36 |
-2,33% |
0,46 |
0,45 |
0,45 |
|
|
INTERSHOP COMM... |
|
2,02 |
29.05. / 17:36 |
+1,00% |
2,02 |
1,99 |
2,02 |
|
|
INSTONE REAL E... |
|
8,86 |
29.05. / 17:36 |
-2,47% |
8,94 |
8,73 |
8,86 |
|
|
INIT INNOVATIO... |
|
41,30 |
29.05. / 17:36 |
+6,46% |
41,60 |
41,00 |
41,30 |
|
|
INFINEON TECH.... |
|
37,06 |
29.05. / 17:40 |
+5,32% |
38,30 |
36,96 |
37,06 |
|
|
INDUS HOLDING AG |
|
26,30 |
29.05. / 17:39 |
+0,82% |
27,10 |
26,30 |
26,30 |
|
|
HYPOPORT SE N... |
|
304,20 |
29.05. / 17:40 |
+2,44% |
325,60 |
301,80 |
304,20 |
|
|
HUGO BOSS AG N... |
|
47,04 |
29.05. / 17:35 |
-5,40% |
47,29 |
46,32 |
47,04 |
|
|
HORNBACH HOLD.... |
|
77,20 |
29.05. / 17:35 |
-1,15% |
78,00 |
76,70 |
77,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
101,70 |
29.05. / 17:40 |
+2,89% |
103,20 |
100,90 |
101,70 |
|
|
HGEARS AG INH... |
|
2,72 |
29.05. / 17:36 |
-8,94% |
2,72 |
2,70 |
2,72 |
|
|
HENSOLDT AG IN... |
|
36,52 |
29.05. / 17:37 |
-5,38% |
37,40 |
36,06 |
36,52 |
|
|
HENKEL AG+CO.K... |
|
82,40 |
29.05. / 17:35 |
-2,11% |
82,48 |
81,74 |
82,40 |
|
|
HENKEL AG+CO.K... |
|
72,90 |
29.05. / 17:36 |
-2,47% |
73,10 |
72,70 |
72,90 |
|
|
HELLOFRESH SE ... |
|
5,36 |
29.05. / 17:40 |
+1,90% |
5,58 |
5,36 |
5,36 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
29.05. / 17:40 |
-2,23% |
84,40 |
82,90 |
82,90 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
29.05. / 17:35 |
+7,23% |
1,19 |
1,17 |
1,18 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
29.05. / 17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG PHA... |
|
2,92 |
29.05. / 17:36 |
-2,02% |
2,92 |
2,92 |
2,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
97,02 |
29.05. / 17:35 |
+0,90% |
98,20 |
96,22 |
97,02 |
|
|
HAWESKO HOLDIN... |
|
29,80 |
29.05. / 17:36 |
+0,33% |
30,30 |
29,80 |
29,80 |
|
|
HAPAG-LLOYD AG... |
|
172,90 |
29.05. / 17:36 |
+6,76% |
175,00 |
169,70 |
172,90 |
|
|
HANNOVER RUECK... |
|
224,00 |
29.05. / 17:35 |
-1,85% |
225,00 |
221,80 |
224,00 |
|
|
HAMBURG.HAFEN ... |
|
17,58 |
29.05. / 17:36 |
+1,17% |
17,58 |
17,30 |
17,58 |
|
|
HAMBORNER REIT... |
|
6,56 |
29.05. / 17:35 |
+0,46% |
6,58 |
6,52 |
6,56 |
|
|
H+R KGAA INH.... |
|
4,94 |
29.05. / 17:36 |
+0,80% |
4,96 |
4,94 |
4,94 |
|
|
GRENKE AG NA O... |
|
21,05 |
29.05. / 17:40 |
-3,18% |
21,50 |
20,95 |
21,05 |
|
|
GRAMMER AG O.N. |
|
10,10 |
29.05. / 17:36 |
+1,98% |
10,20 |
9,95 |
10,10 |
|
|
GFT TECHNOLOGI... |
|
27,00 |
29.05. / 17:35 |
+1,68% |
27,45 |
27,00 |
27,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,30 |
29.05. / 17:35 |
+4,43% |
18,55 |
17,90 |
18,30 |
|
|
GERRESHEIMER AG |
|
102,30 |
29.05. / 17:35 |
+9,73% |
104,20 |
101,10 |
102,30 |
|
|
GEA GROUP AG |
|
38,00 |
29.05. / 17:35 |
+2,49% |
38,54 |
37,68 |
38,00 |
|
|
GATEWAY R.EST.... |
|
0,44 |
29.05. / 17:36 |
+61,38% |
0,44 |
0,44 |
0,44 |
|
|
FUCHS SE VZO ... |
|
44,12 |
29.05. / 17:35 |
-1,01% |
44,88 |
44,02 |
44,12 |
|
|
FUCHS SE NA S... |
|
34,15 |
29.05. / 17:35 |
-1,28% |
34,65 |
34,15 |
34,15 |
|
|
FRIWO AG O.N. |
|
23,40 |
29.05. / 17:36 |
-0,90% |
23,40 |
22,40 |
23,40 |
|
|
FR.VORWERK GRP... |
|
16,32 |
29.05. / 17:36 |
-2,28% |
16,66 |
16,16 |
16,32 |
|
|
FRESENIUS SE+C... |
|
29,00 |
29.05. / 17:35 |
+6,21% |
29,39 |
28,77 |
29,00 |
|
|
FRESEN.MED.CAR... |
|
38,35 |
29.05. / 17:35 |
-0,71% |
39,07 |
38,35 |
38,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,40 |
29.05. / 17:40 |
-2,78% |
23,54 |
23,02 |
23,40 |
|
