Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.595,30
Kurszeit	17:10
Differenz	-18,92
Differenz (in %)	-1,17%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CDAX ®		1.595,30	17:10	+6,13%	1.614,21	1.592,76	1.614,22
RATIONAL AG		794,00	17:09	+6,33%	805,50	790,00	799,00
KSB SE+CO.KGAA...		665,00	15:45	+7,24%	665,00	665,00	670,00
KSB SE+CO.KGAA...		608,00	17:04	+10,96%	612,00	606,00	614,00
RHEINMETALL AG		515,80	17:10	+25,63%	528,00	510,40	523,60
MUENCH.RUECKVE...		457,50	17:10	+12,07%	459,90	455,40	459,20
HYPOPORT SE N...		304,60	17:08	+69,15%	325,60	301,80	326,80
ALLIANZ SE NA ...		263,20	17:10	+12,66%	265,50	262,90	265,90
SARTORIUS AG V...		240,30	17:10	-27,68%	248,00	239,30	249,30
ATOSS SOFTWARE...		232,00	17:07	+0,71%	236,00	230,50	232,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MTU AERO ENGIN...		231,20	17:10	+5,89%	231,70	229,10	229,80
HANNOVER RUECK...		224,10	17:09	-1,95%	225,00	221,80	223,00
ADIDAS AG NA O...		227,10	17:10	+17,45%	228,20	221,30	222,30
SARTORIUS AG O...		194,40	17:09	-26,56%	199,80	193,40	199,60
DEUTSCHE BOERS...		178,10	17:10	-5,46%	178,50	175,90	178,20
SIEMENS AG NA...		176,10	17:10	-1,45%	177,54	175,34	177,26
SAP SE O.N.		175,90	17:10	+4,26%	178,64	174,90	177,22
EINHELL GERMAN...		172,80	16:26	+13,78%	174,80	171,60	173,40
MERCK KGAA O.N.		168,25	17:10	+7,09%	171,15	167,65	167,65
STO SE+CO.KGAA...		168,00	16:01	+16,64%	170,20	165,20	171,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PFEIFFER VACUU...		158,00	17:02	+1,02%	158,60	158,00	158,40
BEIERSDORF AG ...		143,65	17:10	+5,28%	144,20	142,80	143,90
SECUNET SECURI...		143,80	17:09	-2,90%	145,80	142,60	144,00
VOLKSWAGEN AG ...		139,30	17:07	-1,75%	142,70	138,50	143,00
KRONES AG O.N.		125,40	16:57	+14,88%	128,80	125,00	127,40
VOLKSWAGEN AG ...		121,05	17:10	-2,05%	123,60	120,40	123,30
AMADEUS FIRE AG		109,60	15:52	+6,17%	110,40	108,20	110,00
MBB SE O.N.		109,20	17:03	+15,79%	109,20	108,00	110,00
SYMRISE AG INH...		107,35	17:10	+14,38%	108,30	106,55	107,15
CEWE STIFT.KGA...		104,80	17:10	+2,51%	106,60	104,80	106,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		102,30	17:04	-3,44%	104,20	101,10	103,80
HOCHTIEF AG		101,30	16:54	+0,66%	103,20	100,90	103,20
WACKER CHEMIE ...		100,95	17:10	+5,47%	102,55	100,65	103,10
ADESSO SE INH...		96,80	16:55	-14,44%	97,60	96,30	97,20
HEIDELBERG MAT...		97,10	17:10	+14,94%	98,20	96,22	98,60
BAY.MOTOREN WE...		92,02	17:10	-8,75%	93,56	91,58	93,80
CARL ZEISS MED...		87,95	17:08	-19,12%	89,35	87,90	89,40
BAY.MOTOREN WE...		87,55	17:10	-6,73%	89,30	87,25	89,50
NEMETSCHEK SE ...		87,55	17:09	+2,19%	89,20	86,60	88,50
ELMOS SEMICOND...		83,70	16:52	+19,43%	85,70	83,20	84,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		82,20	17:09	+22,77%	82,48	81,74	82,50
CTS EVENTIM KGAA		81,15	17:09	+17,26%	83,65	81,15	83,40
AURUBIS AG		75,80	17:10	+30,98%	77,55	75,45	77,20
SIXT SE ST O.N.		74,20	17:10	-12,59%	76,15	74,10	76,00
HENKEL AG+CO.K...		73,00	17:06	+20,17%	73,10	72,70	73,10
ENERGIEKONTOR ...		70,40	17:08	+10,00%	71,50	70,30	71,50
ENBW ENERGIE B...		69,20	11:17	+17,83%	70,80	69,20	69,00
MORPHOSYS AG O...		68,00	17:08	+4,19%	68,00	67,25	67,85
MERCEDES-BENZ ...		65,54	17:10	-2,44%	66,24	65,35	66,38
STROEER SE + C...		64,95	16:55	+26,17%	65,90	64,80	65,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		64,72	17:09	-18,83%	65,24	64,46	65,48
ALL FOR ONE GR...		61,00	16:51	+12,89%	63,60	61,00	59,80
CONTINENTAL AG...		60,84	17:10	-14,05%	62,04	60,66	61,96
FIRST SENSOR A...		59,60	17:03	+7,23%	59,80	59,00	60,00
SIXT SE VZO O.N.		58,70	16:52	-2,76%	60,00	58,70	59,80
KWS SAAT KGAA ...		57,70	17:02	+28,43%	59,40	57,70	59,40
NEXUS AG O.N.		57,30	17:01	+0,03%	58,40	57,20	57,80
SUESS MICROTEC...		54,80	17:07	+41,26%	57,90	54,80	55,50
FRAPORT AG FFM...		51,10	17:10	-2,20%	51,80	50,65	51,15
BILFINGER SE O...		50,10	16:31	+23,05%	50,50	49,90	50,30
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SMA SOLAR TECH...		49,88	17:09	+10,50%	52,05	49,80	52,95
PORSCHE AUTOM....		49,39	17:10	+1,78%	50,38	49,32	50,34
UZIN UTZ SE O.N.		49,00	15:59	+5,90%	49,00	49,00	49,60
DRAEGERWERK VZ...		49,35	17:09	+4,93%	49,35	48,65	49,20
SNP SCHNEID.-N...		48,90	16:01	+9,28%	48,90	48,10	48,30
BASF SE NA O.N.		47,25	17:10	+10,09%	48,12	47,23	48,21
VOSSLOH AG O.N.		46,95	17:06	+16,63%	47,00	46,60	46,80
HUGO BOSS AG N...		46,88	17:10	-23,69%	47,29	46,32	47,32
DRAEGERWERK ST...		46,60	16:45	+18,05%	47,40	46,30	47,20
PUMA SE		46,77	17:10	+12,44%	48,04	46,28	47,21
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BECHTLE AG O.N.		45,96	17:10	-1,92%	46,64	45,70	46,52
ECKERT+ZIEGLER...		44,30	17:10	+4,10%	44,56	43,92	44,68
DMG MORI AG O.N.		43,60	16:42	+1,69%	43,60	43,50	43,70
OHB SE O.N.		43,50	13:20	-0,57%	43,50	43,50	43,30
FIELMANN GROUP...		43,30	16:55	-0,68%	43,95	43,20	43,80
BIJOU BRIGITTE...		43,05	17:08	+8,15%	43,10	42,45	43,15
BIOTEST AG ST ...		41,40	28.05. / 17:36	-1,90%	41,40	41,40	41,40
INIT INNOVATIO...		41,00	17:08	+45,07%	41,60	41,00	41,20
WASHTEC AG O.N.		40,10	16:29	+19,56%	40,70	40,10	40,60
FRESEN.MED.CAR...		38,56	17:09	+13,28%	39,07	38,54	39,32
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEUTSCHE POST ...		38,43	17:10	-4,81%	39,12	38,43	39,20
BERTRANDT AG O...		37,70	17:05	-9,92%	39,00	37,70	38,60
GEA GROUP AG		37,86	17:09	+6,88%	38,54	37,68	38,66
INFINEON TECH....		37,02	17:10	+15,42%	38,30	36,99	38,28
JUNGHEINRICH A...		35,98	17:09	+30,72%	37,08	35,72	36,80
RWE AG INH O...		34,22	17:10	+17,31%	34,81	34,20	35,03
DATA MODUL AG ...		32,60	15:36	-19,03%	32,80	32,60	32,60
BAYWA AG NA ...		33,00	28.05. / 11:18	+1,85%	33,00	31,90	33,00
CANCOM SE O.N.		30,60	17:10	+13,91%	31,08	30,60	31,28
PWO AG INH O.N.		30,60	16:40	+6,80%	31,60	30,20	31,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MVV ENERGIE AG...		30,00	15:37	-5,25%	30,60	30,00	31,00
HAWESKO HOLDIN...		29,90	13:18	+0,33%	30,30	29,80	30,00
FRESENIUS SE+C...		28,85	17:10	+12,47%	29,39	28,77	29,23
BIOTEST AG VZ ...		27,70	28.05. / 17:36	-2,18%	27,70	27,60	27,70
GFT TECHNOLOGI...		27,10	17:10	-12,72%	27,45	27,10	27,30
BAYER AG NA O.N.		27,04	17:09	-2,36%	27,64	27,04	27,80
MEVIS MEDICAL ...		26,80	11:12	+8,18%	26,80	26,80	26,40
INDUS HOLDING AG		26,40	17:10	+25,08%	27,10	26,30	27,10
LANXESS AG		24,95	17:10	+10,96%	25,62	24,90	25,62
DUERR AG O.N.		23,82	17:05	+21,78%	24,36	23,80	24,38
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SFC ENERGY AG		23,45	16:50	+38,70%	24,00	23,25	24,05
FREENET AG NA ...		23,34	17:01	+1,95%	23,54	23,02	23,18
SALZGITTER AG ...		22,86	17:10	-1,84%	23,34	22,42	23,50
FRIWO AG O.N.		22,40	16:57	-19,12%	22,40	22,40	22,00
BAYWA AG VINK....		22,20	16:46	-21,99%	22,80	22,10	22,70
PSI SOFTWARE S...		22,00	16:48	+9,31%	22,80	22,00	22,90
LUDW.BECK A.RA...		21,80	28.05. / 17:36	-10,03%	21,80	21,80	21,80
UTD.INTERNET A...		21,70	17:08	+0,37%	22,04	21,70	22,02
DT.TELEKOM AG NA		21,63	17:10	+2,26%	21,75	21,61	21,72
VERBIO SE INH ...		21,40	17:02	+16,48%	22,94	21,40	21,88
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
AIXTRON SE NA ...		21,32	17:10	-29,76%	21,80	21,28	21,80
TECHNOTRANS SE...		20,70	16:50	+18,83%	20,90	20,60	20,70
FORTEC ELEKTRO...		20,40	16:09	-14,77%	20,40	20,00	20,20
ADTRAN NETW.SE...		19,92	16:58	-0,75%	19,96	19,90	19,90
OVB HOLDING AG		19,90	28.05. / 17:36	+1,02%	20,00	19,90	19,90
YOC AG O.N.		20,20	15:26	+36,36%	20,80	19,80	21,00
DR. HOENLE AG ...		19,70	17:03	+9,07%	19,75	19,30	19,85
DEUTSCHE EUROS...		19,56	17:06	+3,08%	19,58	19,00	19,44
NORMA GROUP SE...		18,76	17:04	+36,71%	19,30	18,72	19,26
PVA TEPLA AG O...		18,71	17:10	-16,71%	19,16	18,71	19,09
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
USU SOFTWARE AG		18,35	15:05	+13,23%	18,35	18,35	18,40
GESCO SE NA O.N.		18,10	17:03	+9,91%	18,55	17,90	18,60
DEUTSCHE WOHNE...		17,74	17:01	-4,78%	18,04	17,68	18,10
LEIFHEIT AG O.N.		17,80	16:57	+15,77%	18,00	17,30	17,25
HAMBURG.HAFEN ...		17,42	17:00	+3,35%	17,46	17,30	17,44
1+1 AG INH O.N.		17,32	17:02	+2,16%	17,54	17,22	17,40
ENCAVIS AG IN...		17,01	17:07	+53,51%	17,07	17,00	17,04
SURTECO GROUP ...		16,90	13:17	+13,51%	16,90	16,90	16,80
VILLEROY + BOC...		17,00	13:03	-0,03%	17,00	16,85	17,00
WACKER NEUSON ...		16,58	17:01	+6,98%	16,94	16,44	16,94
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ECOTEL COMMUNI...		15,45	16:41	-8,90%	15,45	15,45	15,35
DEUTSCHE BANK ...		15,33	17:10	+30,07%	15,59	15,25	15,67
SCHLOSS WACHEN...		15,50	28.05. / 17:36	±0,00%	15,50	15,10	15,50
IVU TRAFFIC TE...		14,80	16:59	+11,36%	14,90	14,70	14,90
PNE AG NA O.N.		14,56	17:07	+11,03%	14,64	14,50	14,70
NORDEX SE O.N.		14,27	17:10	+51,01%	14,46	14,21	14,56
TAG IMMOBILIEN...		13,93	17:08	+25,41%	14,14	13,85	14,19
SUEDZUCKER AG ...		13,75	16:42	+6,33%	13,88	13,70	13,77
WUESTENROT+WUE...		13,42	17:10	+5,37%	13,52	13,38	13,52
K+S AG NA O.N.		13,33	17:10	+10,20%	13,60	13,31	13,61
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KOENIG + BAUER...		13,38	17:10	+37,18%	13,72	13,24	13,80
CENIT AG O.N.		12,50	16:40	-5,66%	13,00	12,50	12,50
RHOEN-KLINIKUM...		12,50	16:39	+11,71%	12,50	12,20	12,40
E.ON SE NA O.N.		12,22	17:10	+10,02%	12,37	12,19	12,40
BASLER AG O.N.		11,68	16:59	+10,87%	12,00	11,68	12,04
KAP AG INH O.N.		11,70	28.05. / 17:36	-6,40%	11,70	11,60	11,70
MEDION AG O.N.		11,60	16:36	-5,00%	11,60	11,50	11,40
TAKKT AG O.N.		11,50	17:01	-8,54%	11,56	11,40	11,56
MASTERFLEX O.N.		10,55	13:39	+31,77%	10,55	10,55	10,70
DIERIG HOLDING...		10,20	13:39	+5,70%	10,20	10,10	10,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GRAMMER AG O.N.		10,10	16:42	+7,29%	10,20	9,95	10,30
EVOTEC SE INH...		8,52	17:10	-35,00%	8,96	8,50	9,03
PATRIZIA SE NA...		8,19	17:06	+3,52%	8,57	8,18	8,52
LPKF LASER+ELE...		8,09	16:49	-9,07%	8,10	7,80	8,02
MANZ AG		7,60	16:09	-23,89%	7,60	7,58	7,52
SGL CARBON SE ...		7,00	17:05	+19,53%	7,13	7,00	7,13
MUELLER-LILA L...		6,45	28.05. / 17:36	-7,19%	6,45	6,45	6,45
MLP SE INH. O...		6,34	16:24	+22,37%	6,46	6,34	6,40
LUFTHANSA AG V...		6,32	17:10	-6,68%	6,43	6,29	6,48
ORBIS SE INH O...		6,00	09:13	-2,46%	6,00	6,00	5,95
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KLOECKNER + CO...		6,02	17:03	-3,45%	6,20	5,97	6,23
SCHWEIZER ELEC...		5,80	16:17	-3,41%	5,85	5,80	5,95
ELRINGKLINGER ...		5,67	17:01	+9,48%	5,89	5,62	5,86
DEUTZ AG O.N.		5,22	17:08	-0,01%	5,35	5,22	5,36
ARTNET AG NA O...		4,98	15:41	-31,19%	4,98	4,98	5,05
SOFTING AG O.N.		4,84	09:15	-9,57%	4,84	4,84	4,94
VISCOM AG O.N.		4,74	16:51	-17,19%	4,74	4,74	4,72
VITA 34 AG NA ...		4,62	13:41	-1,66%	4,62	4,62	4,74
THYSSENKRUPP A...		4,54	17:10	+0,79%	4,74	4,52	4,74
BORUSSIA DORTM...		4,19	17:04	+23,45%	4,28	4,18	4,18
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
INTICA SYSTEMS...		3,94	28.05. / 17:36	-4,37%	3,94	3,94	3,94
LS TELCOM AG		3,70	28.05. / 17:36	+16,35%	3,70	3,70	3,70
KLASSIK RADIO ...		3,70	11:06	+14,71%	3,70	3,70	3,90
ALSTRIA OFFICE...		3,42	16:10	-0,29%	3,47	3,42	3,44
PARAGON KGAA ...		3,40	16:43	+45,30%	3,50	3,30	3,40
SYZYGY AG O.N.		3,22	11:49	+13,29%	3,30	3,22	3,24
DELTICOM AG N...		3,26	15:16	+43,22%	3,30	3,20	3,38
CECONOMY AG I...		3,04	17:08	+55,63%	3,12	3,01	3,15
MEDICLIN AG		2,92	28.05. / 17:36	+12,31%	2,92	2,92	2,92
FRANCOTYP-POST...		2,52	14:42	-1,55%	2,56	2,52	2,54
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		2,43	16:44	-0,83%	2,46	2,43	2,38
UNITED LABELS ...		2,28	14:56	+3,51%	2,30	2,28	2,36
FORIS AG		2,26	28.05. / 17:36	+48,68%	2,26	2,24	2,26
ALBIS LEASING ...		2,22	28.05. / 17:36	+8,82%	2,28	2,22	2,22
3U HOLDING AG		1,95	17:01	+6,58%	2,04	1,94	2,02
MATERNUS-KLI.A...		1,78	28.05. / 17:36	-25,83%	1,78	1,78	1,78
B+S BANKSYSTEM...		1,60	16:22	+12,08%	1,67	1,60	1,67
KHD HUMBOLDT W...		1,54	28.05. / 17:36	+0,65%	1,56	1,53	1,54
REALTECH AG O.N.		1,22	16:57	+62,03%	1,22	1,18	1,28
SPL.MEDIEN AG ...		1,18	28.05. / 17:36	-11,94%	1,18	1,18	1,18
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HEIDELBERG.DRU...		1,18	17:10	+14,37%	1,19	1,17	1,19
DEMIRE DT.MTS....		1,13	16:45	+54,55%	1,20	1,13	1,19
KPS AG NA O.N.		1,07	12:04	-4,52%	1,08	1,07	1,08
READCREST CAPI...		1,02	28.05. / 17:36	+4,62%	1,02	1,02	1,02
TTL BET.GRDBES...		0,98	10:31	+34,75%	1,00	0,97	0,95
Q.BEYOND AG NA...		0,89	17:08	+30,91%	0,89	0,86	0,86
SPORTTOTAL AG ...		0,81	13:53	-0,60%	0,85	0,81	0,83
11 88 0 SOLUTI...		0,81	28.05. / 17:36	+7,95%	0,81	0,79	0,81
GATEWAY R.EST....		0,47	28.05. / 17:30	-48,29%	0,47	0,47	0,47
INTERTAINMENT ...		0,46	14:57	+17,98%	0,46	0,46	0,42
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ACCENTRO R.EST...		0,45	15:35	-54,81%	0,45	0,40	0,42

2024 Infront Financial Technology GmbH
Impressum