Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.594,70 |
| Kurszeit | 29.05. |
| Differenz | -19,52 |
| Differenz (in %) | -1,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.594,70 |
29.05. |
+14,36% |
1.614,21 |
1.592,76 |
1.594,70 |
 |
|
REALTECH AG O.N. |
|
1,26 |
29.05. / 17:36 |
+3,23% |
1,26 |
1,18 |
1,26 |
|
|
RATIONAL AG |
|
790,50 |
29.05. / 17:36 |
+29,98% |
805,50 |
790,00 |
790,50 |
|
|
RHEINMETALL AG |
|
515,00 |
29.05. / 17:43 |
+113,89% |
528,00 |
510,40 |
515,00 |
|
|
RWE AG INH O... |
|
34,23 |
29.05. / 17:40 |
-7,41% |
34,81 |
34,19 |
34,23 |
|
|
RHOEN-KLINIKUM... |
|
12,70 |
29.05. / 17:36 |
-4,21% |
12,70 |
12,20 |
12,70 |
|
|
KWS SAAT KGAA ... |
|
57,60 |
29.05. / 17:36 |
+8,13% |
59,40 |
57,60 |
57,60 |
|
|
MERCEDES-BENZ ... |
|
65,47 |
29.05. / 17:40 |
+0,24% |
66,24 |
65,35 |
65,47 |
|
|
SAP SE O.N. |
|
175,82 |
29.05. / 17:41 |
+46,33% |
178,64 |
174,90 |
175,82 |
|
|
SARTORIUS AG O... |
|
194,80 |
29.05. / 17:35 |
-24,76% |
199,80 |
193,40 |
194,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
241,80 |
29.05. / 17:39 |
-21,27% |
248,00 |
239,30 |
241,80 |
|
|
KOENIG + BAUER... |
|
13,40 |
29.05. / 17:36 |
-22,99% |
13,72 |
13,24 |
13,40 |
|
|
FIRST SENSOR A... |
|
59,60 |
29.05. / 17:36 |
+3,92% |
59,80 |
59,00 |
59,60 |
|
|
SNP SCHNEID.-N... |
|
48,50 |
29.05. / 17:36 |
+44,61% |
48,90 |
48,10 |
48,50 |
|
|
SCHLOSS WACHEN... |
|
15,50 |
29.05. / 17:36 |
-0,20% |
15,50 |
15,50 |
15,50 |
|
|
SIXT SE ST O.N. |
|
74,05 |
29.05. / 17:40 |
-28,37% |
76,15 |
73,85 |
74,05 |
|
|
SIXT SE VZO O.N. |
|
58,60 |
29.05. / 17:38 |
-14,69% |
60,00 |
58,60 |
58,60 |
|
|
SGL CARBON SE ... |
|
6,96 |
29.05. / 17:35 |
-19,62% |
7,13 |
6,96 |
6,96 |
|
|
SIEMENS AG NA... |
|
175,74 |
29.05. / 17:40 |
+16,36% |
177,54 |
175,34 |
175,74 |
|
|
CECONOMY AG I... |
|
3,04 |
29.05. / 17:35 |
+46,38% |
3,12 |
3,01 |
3,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
168,00 |
29.05. / 17:35 |
-1,74% |
170,20 |
165,20 |
168,00 |
|
|
SECUNET SECURI... |
|
141,60 |
29.05. / 17:36 |
-25,27% |
145,80 |
141,60 |
141,60 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
29.05. / 17:36 |
-29,76% |
1,18 |
1,18 |
1,18 |
|
|
SUEDZUCKER AG ... |
|
13,77 |
29.05. / 17:35 |
-13,07% |
13,88 |
13,70 |
13,77 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
29.05. / 17:35 |
-29,24% |
1,19 |
1,17 |
1,18 |
|
|
TAKKT AG O.N. |
|
11,44 |
29.05. / 17:35 |
-9,21% |
11,56 |
11,40 |
11,44 |
|
|
IVU TRAFFIC TE... |
|
14,80 |
29.05. / 17:36 |
-12,04% |
14,90 |
14,70 |
14,80 |
|
|
PVA TEPLA AG O... |
|
18,72 |
29.05. / 17:35 |
-2,20% |
19,16 |
18,71 |
18,72 |
|
|
DEUTSCHE EUROS... |
|
19,46 |
29.05. / 17:40 |
+17,13% |
19,58 |
19,00 |
19,46 |
|
|
STROEER SE + C... |
|
64,80 |
29.05. / 17:35 |
+49,64% |
65,90 |
64,80 |
64,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,54 |
29.05. / 17:35 |
-27,50% |
4,74 |
4,52 |
4,54 |
|
|
TTL BET.GRDBES... |
|
0,96 |
29.05. / 17:36 |
-54,33% |
1,00 |
0,96 |
0,96 |
|
|
WASHTEC AG O.N. |
|
40,40 |
29.05. / 17:35 |
+15,06% |
40,70 |
40,10 |
40,40 |
|
|
UZIN UTZ SE O.N. |
|
49,20 |
29.05. / 17:36 |
-0,48% |
49,20 |
49,00 |
49,20 |
|
|
SFC ENERGY AG |
|
23,25 |
29.05. / 17:35 |
+3,66% |
24,00 |
23,10 |
23,25 |
|
|
VILLEROY + BOC... |
|
17,00 |
29.05. / 17:36 |
-8,43% |
17,00 |
16,85 |
17,00 |
|
|
VOLKSWAGEN AG ... |
|
139,00 |
29.05. / 17:40 |
-2,82% |
142,70 |
138,50 |
139,00 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
29.05. / 17:44 |
+2,96% |
123,60 |
120,40 |
120,80 |
|
|
VOSSLOH AG O.N. |
|
46,85 |
29.05. / 17:35 |
+22,45% |
47,05 |
46,60 |
46,85 |
|
|
VISCOM AG O.N. |
|
4,63 |
29.05. / 17:36 |
-51,84% |
4,74 |
4,63 |
4,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,70 |
29.05. / 17:36 |
-37,29% |
5,89 |
5,62 |
5,70 |
|
|
KLASSIK RADIO ... |
|
3,84 |
29.05. / 17:36 |
-8,96% |
3,84 |
3,70 |
3,84 |
|
|
DT.PFANDBRIEFB... |
|
5,66 |
29.05. / 17:35 |
-22,54% |
5,78 |
5,63 |
5,66 |
|
|
WUESTENROT+WUE... |
|
13,34 |
29.05. / 17:35 |
-10,67% |
13,52 |
13,34 |
13,34 |
|
|
LUFTHANSA AG V... |
|
6,30 |
29.05. / 17:43 |
-26,52% |
6,43 |
6,29 |
6,30 |
|
|
TAG IMMOBILIEN... |
|
13,99 |
29.05. / 17:35 |
+87,80% |
14,14 |
13,85 |
13,99 |
|
|
HANNOVER RUECK... |
|
224,00 |
29.05. / 17:35 |
+15,38% |
225,00 |
221,80 |
224,00 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
29.05. / 17:35 |
+35,02% |
265,50 |
262,90 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
457,20 |
29.05. / 17:35 |
+42,54% |
459,90 |
455,40 |
457,20 |
|
|
VITA 34 AG NA ... |
|
4,72 |
29.05. / 17:36 |
-33,43% |
4,72 |
4,62 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
29.05. / 17:36 |
-22,86% |
18,40 |
18,35 |
18,40 |
|
|
NORDEX SE O.N. |
|
14,26 |
29.05. / 17:35 |
+27,38% |
14,46 |
14,21 |
14,26 |
|
|
MTU AERO ENGIN... |
|
230,60 |
29.05. / 17:35 |
+4,37% |
231,70 |
229,10 |
230,60 |
|
|
SMA SOLAR TECH... |
|
50,00 |
29.05. / 17:40 |
-48,09% |
52,05 |
49,80 |
50,00 |
|
|
BET-AT-HOME.CO... |
|
2,45 |
29.05. / 17:36 |
-47,81% |
2,46 |
2,43 |
2,45 |
|
|
MBB SE O.N. |
|
109,40 |
29.05. / 17:36 |
+38,86% |
109,40 |
108,00 |
109,40 |
|
|
MVV ENERGIE AG... |
|
30,40 |
29.05. / 17:36 |
+3,22% |
30,60 |
30,00 |
30,40 |
|
|
DEUTSCHE WOHNE... |
|
17,68 |
29.05. / 17:40 |
-5,44% |
18,04 |
17,68 |
17,68 |
|
|
PNE AG NA O.N. |
|
14,64 |
29.05. / 17:35 |
+4,55% |
14,64 |
14,50 |
14,64 |
|
|
GATEWAY R.EST.... |
|
0,44 |
29.05. / 17:36 |
-84,61% |
0,44 |
0,44 |
0,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
21,46 |
29.05. / 17:35 |
-33,62% |
22,94 |
21,36 |
21,46 |
|
|
MANZ AG |
|
7,60 |
29.05. / 17:36 |
-63,23% |
7,60 |
7,58 |
7,60 |
|
|
ACCENTRO R.EST... |
|
0,43 |
29.05. / 17:36 |
-68,33% |
0,45 |
0,40 |
0,43 |
|
|
MEVIS MEDICAL ... |
|
26,80 |
29.05. / 17:36 |
-10,78% |
26,80 |
26,80 |
26,80 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
29.05. / 17:36 |
-7,02% |
3,47 |
3,42 |
3,47 |
|
|
GERRESHEIMER AG |
|
102,30 |
29.05. / 17:35 |
+2,95% |
104,20 |
101,10 |
102,30 |
|
|
NFON AG INH O... |
|
5,65 |
29.05. / 17:41 |
-18,77% |
5,70 |
5,25 |
5,65 |
|
|
HAMBURG.HAFEN ... |
|
17,58 |
29.05. / 17:36 |
+49,64% |
17,58 |
17,30 |
17,58 |
|
|
VARTA AG O.N. |
|
10,95 |
29.05. / 17:35 |
-26,05% |
11,46 |
10,95 |
10,95 |
|
|
AIXTRON SE NA ... |
|
21,49 |
29.05. / 17:35 |
-24,14% |
21,80 |
21,28 |
21,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,09 |
29.05. / 17:38 |
-33,52% |
1,20 |
1,09 |
1,09 |
|
|
TECHNOTRANS SE... |
|
20,90 |
29.05. / 17:36 |
-18,90% |
20,90 |
20,60 |
20,90 |
|
|
PSI SOFTWARE S... |
|
22,00 |
29.05. / 17:36 |
-34,38% |
22,80 |
22,00 |
22,00 |
|
|
ADESSO SE INH... |
|
96,10 |
29.05. / 17:40 |
-18,68% |
97,60 |
96,10 |
96,10 |
|
|
FREENET AG NA ... |
|
23,40 |
29.05. / 17:40 |
+6,13% |
23,54 |
23,02 |
23,40 |
|
|
ELUMEO SE |
|
2,42 |
29.05. / 17:36 |
+6,14% |
2,42 |
2,42 |
2,42 |
|
|
HEIDELBERG PHA... |
|
2,92 |
29.05. / 17:36 |
-25,77% |
2,92 |
2,92 |
2,92 |
|
|
7C SOLARPARKEN... |
|
3,10 |
29.05. / 17:36 |
-11,94% |
3,19 |
3,09 |
3,10 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
29.05. / 17:35 |
+20,63% |
70,45 |
68,95 |
69,20 |
|
|
NORCOM INF.TEC... |
|
6,44 |
29.05. / 17:36 |
-10,36% |
6,44 |
6,20 |
6,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,90 |
29.05. / 17:40 |
+16,37% |
84,40 |
82,90 |
82,90 |
|
|
DT.KONSUM REIT... |
|
2,98 |
29.05. / 17:36 |
-53,98% |
3,00 |
2,97 |
2,98 |
|
|
HELLOFRESH SE ... |
|
5,36 |
29.05. / 17:40 |
-74,16% |
5,58 |
5,36 |
5,36 |
|
|
YOUR FAMILY EN... |
|
2,50 |
29.05. / 17:36 |
-13,19% |
2,50 |
2,50 |
2,50 |
|
|
GRENKE AG NA O... |
|
21,05 |
29.05. / 17:40 |
-25,33% |
21,50 |
20,95 |
21,05 |
|
|
SINGULUS TECHN... |
|
1,66 |
29.05. / 17:36 |
-22,22% |
1,81 |
1,66 |
1,66 |
|
|
KPS AG NA O.N. |
|
1,07 |
29.05. / 17:36 |
-54,13% |
1,08 |
1,07 |
1,07 |
|
|
BRENNTAG SE NA... |
|
64,74 |
29.05. / 17:35 |
-6,61% |
65,24 |
64,46 |
64,74 |
|
|
READCREST CAPI... |
|
1,02 |
29.05. / 17:36 |
--% |
1,02 |
1,02 |
1,02 |
|
|
SPORTTOTAL AG ... |
|
0,83 |
29.05. / 17:36 |
-9,29% |
0,85 |
0,81 |
0,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
227,10 |
29.05. / 17:40 |
+43,45% |
228,20 |
221,30 |
227,10 |
|
|
NORMA GROUP SE... |
|
18,66 |
29.05. / 17:35 |
+12,52% |
19,30 |
18,66 |
18,66 |
|
|
GESCO SE NA O.N. |
|
18,30 |
29.05. / 17:35 |
-22,73% |
18,55 |
17,90 |
18,30 |
|
|
SUESS MICROTEC... |
|
54,80 |
29.05. / 17:35 |
+127,58% |
57,90 |
54,70 |
54,80 |
|
|
ARTNET AG NA O... |
|
5,05 |
29.05. / 17:36 |
-38,50% |
5,05 |
4,98 |
5,05 |
|
|
VONOVIA SE NA ... |
|
27,90 |
29.05. / 17:40 |
+65,49% |
28,29 |
27,68 |
27,90 |
|
|
MEDIOS AG O.N. |
|
14,38 |
29.05. / 17:37 |
-17,81% |
14,50 |
14,10 |
14,38 |
|
|
R. STAHL AG NA... |
|
21,60 |
29.05. / 17:35 |
-8,70% |
21,60 |
21,60 |
21,60 |
|
|
HUGO BOSS AG N... |
|
47,04 |
29.05. / 17:35 |
-26,06% |
47,29 |
46,32 |
47,04 |
|
|
A.S.CREATION T... |
|
9,90 |
29.05. / 17:36 |
-21,83% |
10,00 |
9,90 |
9,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STS GROUP AG ... |
|
4,84 |
29.05. / 17:36 |
-11,40% |
4,88 |
4,84 |
4,84 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
29.05. / 17:35 |
+4,12% |
28,40 |
27,70 |
27,70 |
|
|
MEDIGENE AG NA... |
|
1,21 |
29.05. / 17:36 |
-23,47% |
1,24 |
1,20 |
1,21 |
|
|
WCM BET.GRD.AG... |
|
1,95 |
29.05. / 17:36 |
-14,17% |
1,95 |
1,95 |
1,95 |
|
|
BRANICKS GROUP... |
|
2,31 |
29.05. / 17:36 |
-57,35% |
2,61 |
2,23 |
2,31 |
|
|
BASTEI LUEBBE ... |
|
7,30 |
29.05. / 17:36 |
+58,44% |
7,35 |
7,05 |
7,30 |
|
|
FCR IMMOBILIEN... |
|
9,95 |
29.05. / 17:36 |
-34,31% |
10,10 |
9,80 |
9,95 |
|
|
META WOLF AG I... |
|
3,28 |
29.05. / 17:36 |
+6,12% |
3,70 |
3,28 |
3,28 |
|
|
INTERSHOP COMM... |
|
2,02 |
29.05. / 17:36 |
-9,42% |
2,02 |
1,99 |
2,02 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
29.05. / 17:36 |
-8,59% |
90,50 |
90,50 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
16,32 |
29.05. / 17:36 |
+49,90% |
16,66 |
16,16 |
16,32 |
|
|
ENAPTER AG IN... |
|
4,60 |
29.05. / 17:36 |
-57,99% |
4,64 |
4,57 |
4,60 |
|
|
COMPUGROUP MED... |
|
27,38 |
29.05. / 17:35 |
-41,78% |
27,64 |
26,94 |
27,38 |
|
|
TELES AG ON |
|
0,97 |
29.05. / 17:36 |
-49,03% |
0,97 |
0,97 |
0,97 |
|
|
DF DT.FORFAIT ... |
|
1,58 |
29.05. / 17:36 |
-23,64% |
1,58 |
1,58 |
1,58 |
|
|
MAX AUTOMATION... |
|
6,10 |
29.05. / 17:36 |
+8,21% |
6,14 |
6,06 |
6,10 |
|
|
AUMANN AG INH... |
|
17,58 |
29.05. / 17:36 |
+21,77% |
17,90 |
17,58 |
17,58 |
|
|
DELIVERY HERO ... |
|
27,65 |
29.05. / 17:35 |
-21,05% |
28,72 |
27,56 |
27,65 |
|
|
VOLTABOX AG I... |
|
1,24 |
29.05. / 17:36 |
--% |
1,28 |
1,20 |
1,24 |
|
|
H+R KGAA INH.... |
|
4,94 |
29.05. / 17:36 |
-3,83% |
4,96 |
4,94 |
4,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
12,70 |
29.05. / 17:36 |
+82,20% |
12,70 |
12,60 |
12,70 |
|
|
CAPSENSIXX AG ... |
|
15,50 |
29.05. / 17:36 |
-2,52% |
15,50 |
15,50 |
15,50 |
|
|
STEMMER IMAGIN... |
|
31,20 |
29.05. / 17:36 |
-14,47% |
31,50 |
31,00 |
31,20 |
|
|
DERMAPHARM HLD... |
|
36,00 |
29.05. / 17:40 |
-19,60% |
36,70 |
35,65 |
36,00 |
|
|
ALLGEIER SE N... |
|
19,30 |
29.05. / 17:36 |
-23,83% |
19,50 |
19,30 |
19,30 |
|
|
BROCKHAUS TECH... |
|
27,10 |
29.05. / 17:36 |
+18,22% |
28,70 |
27,00 |
27,10 |
|
|
AUTO1 GROUP SE... |
|
6,80 |
29.05. / 17:35 |
-18,01% |
7,06 |
6,64 |
6,80 |
|
|
WESTWING GROUP... |
|
8,38 |
29.05. / 17:36 |
-1,54% |
8,38 |
8,26 |
8,38 |
|
|
JENOPTIK AG N... |
|
27,06 |
29.05. / 17:40 |
-8,69% |
27,60 |
26,96 |
27,06 |
|
|
MUTARES KGAA ... |
|
40,05 |
29.05. / 17:35 |
+83,91% |
40,95 |
39,90 |
40,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DFV DT.FAMIL.V... |
|
6,30 |
29.05. / 17:36 |
-21,56% |
6,30 |
6,15 |
6,30 |
|
|
INSTONE REAL E... |
|
8,86 |
29.05. / 17:36 |
+83,61% |
8,94 |
8,73 |
8,86 |
|
|
PHARMASGP HOLD... |
|
22,40 |
29.05. / 17:36 |
-8,86% |
23,20 |
22,20 |
22,40 |
|
|
LINUS DIGITAL ... |
|
1,76 |
29.05. / 17:36 |
-51,38% |
1,76 |
1,76 |
1,76 |
|
|
SYNLAB AG INH... |
|
10,60 |
29.05. / 17:35 |
+16,48% |
10,64 |
10,60 |
10,60 |
|
|
KNAUS AG INH ... |
|
44,50 |
29.05. / 17:40 |
-6,48% |
45,85 |
44,25 |
44,50 |
|
|
PFERDEWETTEN.D... |
|
11,40 |
29.05. / 17:36 |
-0,90% |
11,40 |
11,00 |
11,40 |
|
|
TEAMVIEWER SE ... |
|
11,78 |
29.05. / 17:40 |
-17,02% |
12,04 |
11,78 |
11,78 |
|
|
ALZCHEM GROUP ... |
|
43,40 |
29.05. / 17:36 |
+138,92% |
44,30 |
42,50 |
43,40 |
|
|
ALTECH ADV.MAT... |
|
5,90 |
29.05. / 17:36 |
--% |
5,90 |
5,90 |
5,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EPIGENOMICS AG... |
|
1,70 |
29.05. / 17:36 |
-47,24% |
1,70 |
1,70 |
1,70 |
|
|
HGEARS AG INH... |
|
2,72 |
29.05. / 17:36 |
-53,39% |
2,72 |
2,70 |
2,72 |
|
|
ABOUT YOU HOLD... |
|
3,75 |
29.05. / 17:40 |
-15,67% |
3,81 |
3,73 |
3,75 |
|
|
BIKE24 HLDG O.N. |
|
1,32 |
29.05. / 17:36 |
-55,02% |
1,36 |
1,32 |
1,32 |
|
|
CHERRY SE O.N. |
|
2,35 |
29.05. / 17:36 |
-45,79% |
2,39 |
2,32 |
2,35 |
|
|
MISTER SPEX SE... |
|
3,22 |
29.05. / 17:36 |
-2,11% |
3,22 |
3,12 |
3,22 |
|
|
IONOS GROUP SE... |
|
24,70 |
29.05. / 17:40 |
+82,35% |
24,95 |
24,10 |
24,70 |
|
|
FUCHS SE NA S... |
|
34,15 |
29.05. / 17:35 |
+17,57% |
34,65 |
34,15 |
34,15 |
|
|
FUCHS SE VZO ... |
|
44,12 |
29.05. / 17:35 |
+32,90% |
44,88 |
44,02 |
44,12 |
|
|
RINGMETALL SE ... |
|
3,60 |
29.05. / 17:36 |
+8,90% |
3,62 |
3,60 |
3,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCHOTT PHARMA ... |
|
28,54 |
29.05. / 17:37 |
--% |
30,34 |
28,54 |
28,54 |
|
|
AAP IMPLANTATE... |
|
1,25 |
29.05. / 17:36 |
+20,39% |
1,27 |
1,23 |
1,25 |
|
|
NAGARRO SE NA... |
|
81,00 |
29.05. / 17:35 |
+4,66% |
82,40 |
80,40 |
81,00 |
|
|
HAMBORNER REIT... |
|
6,56 |
29.05. / 17:35 |
+7,23% |
6,58 |
6,52 |
6,56 |
|
|
2INVEST AG NA... |
|
8,70 |
29.05. / 17:36 |
+34,37% |
8,70 |
8,70 |
8,70 |
|
|
BIOFRONTERA AG... |
|
3,63 |
29.05. / 17:36 |
+213,36% |
3,63 |
3,50 |
3,63 |
|
|
BASF SE NA O.N. |
|
47,24 |
29.05. / 17:35 |
+11,37% |
48,12 |
47,16 |
47,24 |
|
|
BAYER AG NA O.N. |
|
26,92 |
29.05. / 17:40 |
-48,74% |
27,64 |
26,92 |
26,92 |
|
|
DOUGLAS AG IN... |
|
19,76 |
29.05. / 17:36 |
--% |
20,70 |
19,60 |
19,76 |
|
|
METRO AG ST ... |
|
4,88 |
29.05. / 17:35 |
-26,04% |
4,94 |
4,86 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,45 |
29.05. / 17:35 |
-18,84% |
5,45 |
5,15 |
5,45 |
|
|
COMMERZBANK AG |
|
15,39 |
29.05. / 17:36 |
+68,04% |
15,71 |
15,25 |
15,39 |
|
|
DAIMLER TRUCK ... |
|
38,84 |
29.05. / 17:37 |
+51,83% |
39,45 |
38,68 |
38,84 |
|
|
DWS GROUP GMBH... |
|
42,50 |
29.05. / 17:35 |
+50,42% |
43,36 |
42,46 |
42,50 |
|
|
E.ON SE NA O.N. |
|
12,25 |
29.05. / 17:35 |
+15,89% |
12,37 |
12,19 |
12,25 |
|
|
SIEMENS ENERGY... |
|
25,80 |
29.05. / 17:40 |
+7,45% |
26,98 |
25,56 |
25,80 |
|
|
EVONIK INDUSTR... |
|
20,00 |
29.05. / 17:40 |
+10,13% |
20,26 |
19,89 |
20,00 |
|
|
FRANCOTYP-POST... |
|
2,54 |
29.05. / 17:36 |
-27,43% |
2,56 |
2,52 |
2,54 |
|
|
FLATEXDEGIRO A... |
|
13,75 |
29.05. / 17:40 |
+49,34% |
13,79 |
13,52 |
13,75 |
|
|
HENSOLDT AG IN... |
|
36,52 |
29.05. / 17:37 |
+27,30% |
37,40 |
36,06 |
36,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HAPAG-LLOYD AG... |
|
172,90 |
29.05. / 17:36 |
-2,59% |
175,00 |
169,70 |
172,90 |
|
|
JOST WERKE SE ... |
|
45,80 |
29.05. / 17:40 |
-2,54% |
47,00 |
45,80 |
45,80 |
|
|
KNORR-BREMSE A... |
|
71,25 |
29.05. / 17:35 |
+12,66% |
72,00 |
71,10 |
71,25 |
|
|
KLOECKNER + CO... |
|
6,01 |
29.05. / 17:43 |
-30,20% |
6,20 |
5,97 |
6,01 |
|
|
KION GROUP AG |
|
44,38 |
29.05. / 17:35 |
+37,16% |
45,87 |
44,19 |
44,38 |
|
|
K+S AG NA O.N. |
|
13,43 |
29.05. / 17:40 |
-11,83% |
13,60 |
13,31 |
13,43 |
|
|
LEG IMMOBILIEN... |
|
79,94 |
29.05. / 17:35 |
+71,13% |
81,82 |
79,92 |
79,94 |
|
|
THYSSENKRUPP N... |
|
11,45 |
29.05. / 17:40 |
--% |
11,74 |
11,40 |
11,45 |
|
|
NEW WORK SE N... |
|
56,10 |
29.05. / 17:38 |
-55,85% |
58,30 |
55,70 |
56,10 |
|
|
DR.ING.H.C.F.P... |
|
73,42 |
29.05. / 17:35 |
-35,10% |
75,40 |
73,04 |
73,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
49,50 |
29.05. / 17:35 |
-3,07% |
50,38 |
49,32 |
49,50 |
|
|
PATRIZIA SE NA... |
|
8,15 |
29.05. / 17:40 |
+4,16% |
8,57 |
8,15 |
8,15 |
|
|
PROSIEBENSAT.1... |
|
6,95 |
29.05. / 17:40 |
-10,30% |
7,24 |
6,92 |
6,95 |
|
|
RENK GROUP AG ... |
|
26,31 |
29.05. / 17:35 |
--% |
27,07 |
26,31 |
26,31 |
|
|
SAF-HOLLAND SE... |
|
16,90 |
29.05. / 17:35 |
+32,67% |
17,28 |
16,88 |
16,90 |
|
|
SCHAEFFLER AG ... |
|
5,91 |
29.05. / 17:35 |
+5,88% |
6,18 |
5,91 |
5,91 |
|
|
SIEMENS HEALTH... |
|
53,70 |
29.05. / 17:35 |
+2,19% |
53,96 |
53,18 |
53,70 |
|
|
STABILUS SE IN... |
|
58,10 |
29.05. / 17:35 |
+2,96% |
58,70 |
58,10 |
58,10 |
|
|
STRATEC SE NA... |
|
45,70 |
29.05. / 17:35 |
-17,64% |
46,70 |
45,40 |
45,70 |
|
|
SYMRISE AG INH... |
|
107,50 |
29.05. / 17:35 |
+4,65% |
108,30 |
106,55 |
107,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
72,85 |
29.05. / 17:35 |
+53,91% |
72,95 |
72,45 |
72,85 |
|
|
TRATON SE IN... |
|
31,00 |
29.05. / 17:40 |
+71,60% |
32,60 |
30,65 |
31,00 |
|
|
TUI AG NA O.N. |
|
6,49 |
29.05. / 17:36 |
+9,73% |
6,64 |
6,47 |
6,49 |
|
|
UNIPER SE NA ... |
|
52,04 |
29.05. / 17:36 |
-38,80% |
52,14 |
51,50 |
52,04 |
|
|
VITESCO TECHS ... |
|
67,20 |
29.05. / 17:35 |
+11,62% |
69,00 |
66,80 |
67,20 |
|
|
WACKER NEUSON ... |
|
16,50 |
29.05. / 17:35 |
-12,34% |
16,94 |
16,44 |
16,50 |
|
|
SILTRONIC AG N... |
|
75,00 |
29.05. / 17:35 |
-1,14% |
77,55 |
74,20 |
75,00 |
|
|
WACKER CHEMIE ... |
|
100,45 |
29.05. / 17:35 |
-16,86% |
102,55 |
100,45 |
100,45 |
|
|
NAKIKI SE INH ... |
|
6,40 |
29.05. / 17:36 |
--% |
6,55 |
6,25 |
6,40 |
|
|
ZALANDO SE |
|
24,11 |
29.05. / 17:35 |
-15,29% |
24,46 |
23,84 |
24,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
34,30 |
29.05. / 17:36 |
+1,17% |
34,60 |
33,20 |
34,30 |
|
