Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.594,70
Kurszeit	17:50
Differenz	-19,52
Differenz (in %)	-1,21%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CDAX ®		1.594,70	17:50	+14,36%	1.614,21	1.592,76	1.614,22
RATIONAL AG		790,50	17:36	+29,98%	805,50	790,00	799,00
KSB SE+CO.KGAA...		665,00	17:35	+30,29%	665,00	665,00	670,00
KSB SE+CO.KGAA...		612,00	17:35	+31,15%	612,00	606,00	614,00
RHEINMETALL AG		515,00	17:43	+113,89%	528,00	510,40	523,60
MUENCH.RUECKVE...		457,20	17:35	+42,54%	459,90	455,40	459,20
HYPOPORT SE N...		304,20	17:40	+132,93%	325,60	301,80	326,80
ALLIANZ SE NA ...		263,90	17:35	+35,02%	265,50	262,90	265,90
SARTORIUS AG V...		241,80	17:39	-21,27%	248,00	239,30	249,30
ATOSS SOFTWARE...		232,00	17:35	+16,08%	236,00	230,50	232,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MTU AERO ENGIN...		230,60	17:35	+4,37%	231,70	229,10	229,80
ADIDAS AG NA O...		227,10	17:40	+43,45%	228,20	221,30	222,30
HANNOVER RUECK...		224,00	17:35	+15,38%	225,00	221,80	223,00
SARTORIUS AG O...		194,80	17:35	-24,76%	199,80	193,40	199,60
DEUTSCHE BOERS...		177,85	17:35	+10,46%	178,50	175,90	178,20
SAP SE O.N.		175,82	17:41	+46,33%	178,64	174,90	177,22
SIEMENS AG NA...		175,74	17:40	+16,36%	177,54	175,34	177,26
EINHELL GERMAN...		173,00	17:36	+17,99%	174,80	171,60	173,40
MERCK KGAA O.N.		168,50	17:35	+3,01%	171,15	167,65	167,65
STO SE+CO.KGAA...		168,00	17:35	-1,74%	170,20	165,20	171,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PFEIFFER VACUU...		158,60	17:35	+4,90%	158,60	158,00	158,40
BEIERSDORF AG ...		143,60	17:35	+16,82%	144,20	142,80	143,90
SECUNET SECURI...		141,60	17:36	-25,27%	145,80	141,60	144,00
VOLKSWAGEN AG ...		139,00	17:40	-2,82%	142,70	138,50	143,00
KRONES AG O.N.		125,20	17:35	+22,97%	128,80	125,00	127,40
VOLKSWAGEN AG ...		120,80	17:44	+2,96%	123,60	120,40	123,30
MBB SE O.N.		109,40	17:36	+38,86%	109,40	108,00	110,00
AMADEUS FIRE AG		109,20	17:35	-1,81%	110,40	108,20	110,00
SYMRISE AG INH...		107,50	17:35	+4,65%	108,30	106,55	107,15
CEWE STIFT.KGA...		104,80	17:35	+21,21%	106,60	104,80	106,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		102,30	17:35	+2,95%	104,20	101,10	103,80
HOCHTIEF AG		101,70	17:40	+39,14%	103,20	100,90	103,20
WACKER CHEMIE ...		100,45	17:35	-16,86%	102,55	100,45	103,10
HEIDELBERG MAT...		97,02	17:35	+48,87%	98,20	96,22	98,60
ADESSO SE INH...		96,10	17:40	-18,68%	97,60	96,10	97,20
BAY.MOTOREN WE...		91,82	17:35	-4,64%	93,56	91,56	93,80
BAY.MOTOREN WE...		87,70	17:35	-2,88%	89,30	87,25	89,50
NEMETSCHEK SE ...		87,65	17:37	+22,94%	89,20	86,60	88,50
CARL ZEISS MED...		87,55	17:35	-16,70%	89,35	87,55	89,40
ELMOS SEMICOND...		83,00	17:43	+26,48%	85,70	83,00	84,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		82,40	17:35	+10,93%	82,48	81,74	82,50
CTS EVENTIM KGAA		81,15	17:35	+34,54%	83,65	81,10	83,40
AURUBIS AG		75,70	17:40	+7,46%	77,55	75,45	77,20
SIXT SE ST O.N.		74,05	17:40	-28,37%	76,15	73,85	76,00
HENKEL AG+CO.K...		72,90	17:36	+10,20%	73,10	72,70	73,10
ENERGIEKONTOR ...		70,40	17:40	-0,97%	71,50	70,30	71,50
ENBW ENERGIE B...		70,00	17:36	-21,36%	70,80	69,20	69,00
MORPHOSYS AG O...		68,15	17:38	+183,77%	68,15	67,25	67,85
MERCEDES-BENZ ...		65,47	17:40	+0,24%	66,24	65,35	66,38
STROEER SE + C...		64,80	17:35	+49,64%	65,90	64,80	65,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		64,74	17:35	-6,61%	65,24	64,46	65,48
ALL FOR ONE GR...		61,00	17:36	+53,53%	63,60	61,00	59,80
CONTINENTAL AG...		60,60	17:35	-4,12%	62,04	60,60	61,96
FIRST SENSOR A...		59,60	17:36	+3,92%	59,80	59,00	60,00
SIXT SE VZO O.N.		58,60	17:38	-14,69%	60,00	58,60	59,80
KWS SAAT KGAA ...		57,60	17:36	+8,13%	59,40	57,60	59,40
NEXUS AG O.N.		57,50	17:36	+6,65%	58,40	57,20	57,80
SUESS MICROTEC...		54,80	17:35	+127,58%	57,90	54,70	55,50
FRAPORT AG FFM...		51,20	17:35	+7,23%	51,80	50,65	51,15
BILFINGER SE O...		50,10	17:35	+53,60%	50,50	49,90	50,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SMA SOLAR TECH...		50,00	17:40	-48,09%	52,05	49,80	52,95
PORSCHE AUTOM....		49,50	17:35	-3,07%	50,38	49,32	50,34
UZIN UTZ SE O.N.		49,20	17:36	-0,48%	49,20	49,00	49,60
DRAEGERWERK VZ...		49,15	17:35	+12,82%	49,35	48,65	49,20
SNP SCHNEID.-N...		48,50	17:36	+44,61%	48,90	48,10	48,30
BASF SE NA O.N.		47,24	17:35	+11,37%	48,12	47,16	48,21
DRAEGERWERK ST...		47,20	17:35	+25,27%	47,40	46,30	47,20
HUGO BOSS AG N...		47,04	17:35	-26,06%	47,29	46,32	47,32
PUMA SE		46,90	17:35	+6,60%	48,04	46,28	47,21
VOSSLOH AG O.N.		46,85	17:35	+22,45%	47,05	46,60	46,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BECHTLE AG O.N.		45,72	17:40	+25,49%	46,64	45,70	46,52
ECKERT+ZIEGLER...		44,10	17:36	+3,70%	44,56	43,92	44,68
DMG MORI AG O.N.		43,70	17:36	+5,53%	43,70	43,50	43,70
FIELMANN GROUP...		43,45	17:35	-5,40%	43,95	43,20	43,80
OHB SE O.N.		43,30	17:36	+37,24%	43,50	43,30	43,30
BIJOU BRIGITTE...		43,15	17:36	-13,16%	43,15	42,45	43,15
BIOTEST AG ST ...		41,40	17:36	-2,82%	41,40	41,40	41,40
INIT INNOVATIO...		41,30	17:36	+43,06%	41,60	41,00	41,20
WASHTEC AG O.N.		40,40	17:35	+15,06%	40,70	40,10	40,60
DEUTSCHE POST ...		38,43	17:35	-2,44%	39,12	38,39	39,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		38,35	17:35	+0,56%	39,07	38,35	39,32
GEA GROUP AG		38,00	17:35	+1,66%	38,54	37,68	38,66
BERTRANDT AG O...		37,20	17:36	-20,01%	39,00	37,20	38,60
INFINEON TECH....		37,06	17:40	+12,01%	38,30	36,96	38,28
JUNGHEINRICH A...		36,16	17:35	+23,67%	37,08	35,72	36,80
RWE AG INH O...		34,23	17:40	-7,41%	34,81	34,19	35,03
BAYWA AG NA ...		33,00	28.05. / 11:18	-38,49%	33,00	31,90	33,00
DATA MODUL AG ...		32,80	17:36	-46,81%	32,80	32,60	32,60
PWO AG INH O.N.		31,00	17:36	+4,67%	31,60	30,20	31,40
CANCOM SE O.N.		30,66	17:35	+11,58%	31,08	30,54	31,28
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MVV ENERGIE AG...		30,40	17:36	+3,22%	30,60	30,00	31,00
HAWESKO HOLDIN...		29,80	17:36	-26,67%	30,30	29,80	30,00
FRESENIUS SE+C...		29,00	17:35	+9,27%	29,39	28,77	29,23
BIOTEST AG VZ ...		27,60	17:36	-9,22%	27,60	27,60	27,70
GFT TECHNOLOGI...		27,00	17:35	-5,10%	27,45	27,00	27,30
BAYER AG NA O.N.		26,92	17:40	-48,74%	27,64	26,92	27,80
MEVIS MEDICAL ...		26,80	17:36	-10,78%	26,80	26,80	26,40
INDUS HOLDING AG		26,30	17:39	+12,20%	27,10	26,30	27,10
LANXESS AG		24,91	17:35	-26,00%	25,62	24,89	25,62
DUERR AG O.N.		23,76	17:40	-9,82%	24,36	23,76	24,38
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRIWO AG O.N.		23,40	17:36	-47,12%	23,40	22,40	22,00
FREENET AG NA ...		23,40	17:40	+6,13%	23,54	23,02	23,18
SFC ENERGY AG		23,25	17:35	+3,66%	24,00	23,10	24,05
SALZGITTER AG ...		22,84	17:40	-25,25%	23,34	22,42	23,50
BAYWA AG VINK....		22,10	17:35	-38,78%	22,80	22,10	22,70
PSI SOFTWARE S...		22,00	17:36	-34,38%	22,80	22,00	22,90
LUDW.BECK A.RA...		21,80	17:36	-19,29%	21,80	21,80	21,80
UTD.INTERNET A...		21,66	17:35	+60,05%	22,04	21,58	22,02
DT.TELEKOM AG NA		21,62	17:35	+6,87%	21,75	21,60	21,72
AIXTRON SE NA ...		21,49	17:35	-24,14%	21,80	21,28	21,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VERBIO SE INH ...		21,46	17:35	-33,62%	22,94	21,36	21,88
TECHNOTRANS SE...		20,90	17:36	-18,90%	20,90	20,60	20,70
FORTEC ELEKTRO...		20,20	17:36	-25,34%	20,40	20,00	20,20
YOC AG O.N.		20,00	17:36	+67,33%	20,80	19,80	21,00
ADTRAN NETW.SE...		19,92	17:35	+1,53%	19,96	19,90	19,90
OVB HOLDING AG		19,90	17:36	-16,06%	19,90	19,90	19,90
DR. HOENLE AG ...		19,85	17:36	-1,24%	19,85	19,30	19,85
DEUTSCHE EUROS...		19,46	17:40	+17,13%	19,58	19,00	19,44
PVA TEPLA AG O...		18,72	17:35	-2,20%	19,16	18,71	19,09
NORMA GROUP SE...		18,66	17:35	+12,52%	19,30	18,66	19,26
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
USU SOFTWARE AG		18,40	17:36	-22,86%	18,40	18,35	18,40
GESCO SE NA O.N.		18,30	17:35	-22,73%	18,55	17,90	18,60
DEUTSCHE WOHNE...		17,68	17:40	-5,44%	18,04	17,68	18,10
LEIFHEIT AG O.N.		17,60	17:36	+4,89%	18,00	17,30	17,25
HAMBURG.HAFEN ...		17,58	17:36	+49,64%	17,58	17,30	17,44
1+1 AG INH O.N.		17,32	17:35	+73,46%	17,54	17,22	17,40
ENCAVIS AG IN...		17,06	17:35	+11,92%	17,07	17,00	17,04
VILLEROY + BOC...		17,00	17:36	-8,43%	17,00	16,85	17,00
SURTECO GROUP ...		16,90	17:36	-13,80%	16,90	16,90	16,80
WACKER NEUSON ...		16,50	17:35	-12,34%	16,94	16,44	16,94
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SCHLOSS WACHEN...		15,50	17:36	-0,20%	15,50	15,50	15,50
DEUTSCHE BANK ...		15,34	17:40	+65,51%	15,59	15,25	15,67
ECOTEL COMMUNI...		15,30	17:36	-43,98%	15,45	15,30	15,35
IVU TRAFFIC TE...		14,80	17:36	-12,04%	14,90	14,70	14,90
PNE AG NA O.N.		14,64	17:35	+4,55%	14,64	14,50	14,70
NORDEX SE O.N.		14,26	17:35	+27,38%	14,46	14,21	14,56
TAG IMMOBILIEN...		13,99	17:35	+87,80%	14,14	13,85	14,19
SUEDZUCKER AG ...		13,77	17:35	-13,07%	13,88	13,70	13,77
K+S AG NA O.N.		13,43	17:40	-11,83%	13,60	13,31	13,61
KOENIG + BAUER...		13,40	17:36	-22,99%	13,72	13,24	13,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
WUESTENROT+WUE...		13,34	17:35	-10,67%	13,52	13,34	13,52
RHOEN-KLINIKUM...		12,70	17:36	-4,21%	12,70	12,20	12,40
CENIT AG O.N.		12,50	17:36	-2,72%	13,00	12,50	12,50
E.ON SE NA O.N.		12,25	17:35	+15,89%	12,37	12,19	12,40
BASLER AG O.N.		11,76	17:36	-44,67%	12,00	11,68	12,04
KAP AG INH O.N.		11,70	17:36	-23,86%	11,70	11,70	11,70
TAKKT AG O.N.		11,44	17:35	-9,21%	11,56	11,40	11,56
MEDION AG O.N.		11,40	17:36	-12,12%	11,60	11,40	11,40
MASTERFLEX O.N.		10,65	17:36	-2,13%	10,65	10,55	10,70
DIERIG HOLDING...		10,10	17:36	-16,39%	10,20	10,10	10,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GRAMMER AG O.N.		10,10	17:36	-28,97%	10,20	9,95	10,30
EVOTEC SE INH...		8,49	17:36	-55,65%	8,96	8,49	9,03
PATRIZIA SE NA...		8,15	17:40	+4,16%	8,57	8,15	8,52
LPKF LASER+ELE...		8,04	17:36	-10,84%	8,10	7,80	8,02
MANZ AG		7,60	17:36	-63,23%	7,60	7,58	7,52
SGL CARBON SE ...		6,96	17:35	-19,62%	7,13	6,96	7,13
MUELLER-LILA L...		6,45	17:36	+4,88%	6,45	6,45	6,45
MLP SE INH. O...		6,31	17:35	+31,77%	6,46	6,31	6,40
LUFTHANSA AG V...		6,30	17:43	-26,52%	6,43	6,29	6,48
KLOECKNER + CO...		6,01	17:43	-30,20%	6,20	5,97	6,23
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ORBIS SE INH O...		6,00	17:36	-15,55%	6,00	6,00	5,95
SCHWEIZER ELEC...		5,85	17:36	-17,59%	5,85	5,80	5,95
ELRINGKLINGER ...		5,70	17:36	-37,29%	5,89	5,62	5,86
DEUTZ AG O.N.		5,24	17:44	-3,24%	5,35	5,22	5,36
ARTNET AG NA O...		5,05	17:36	-38,50%	5,05	4,98	5,05
SOFTING AG O.N.		4,90	17:36	-29,66%	4,90	4,80	4,94
VITA 34 AG NA ...		4,72	17:36	-33,43%	4,72	4,62	4,74
VISCOM AG O.N.		4,63	17:36	-51,84%	4,74	4,63	4,72
THYSSENKRUPP A...		4,54	17:35	-27,50%	4,74	4,52	4,74
BORUSSIA DORTM...		4,18	17:35	-28,83%	4,28	4,18	4,18
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INTICA SYSTEMS...		3,92	17:36	-41,19%	3,92	3,92	3,94
KLASSIK RADIO ...		3,84	17:36	-8,96%	3,84	3,70	3,90
LS TELCOM AG		3,72	17:36	-35,09%	3,72	3,72	3,70
ALSTRIA OFFICE...		3,47	17:36	-7,02%	3,47	3,42	3,44
PARAGON KGAA ...		3,46	17:36	-42,57%	3,50	3,30	3,40
SYZYGY AG O.N.		3,26	17:36	-33,42%	3,30	3,22	3,24
DELTICOM AG N...		3,24	17:36	+80,27%	3,30	3,20	3,38
CECONOMY AG I...		3,04	17:35	+46,38%	3,12	3,01	3,15
MEDICLIN AG		2,94	17:36	-2,67%	2,94	2,94	2,92
FRANCOTYP-POST...		2,54	17:36	-27,43%	2,56	2,52	2,54
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		2,45	17:36	-47,81%	2,46	2,43	2,38
UNITED LABELS ...		2,30	17:36	-9,23%	2,30	2,28	2,36
FORIS AG		2,28	17:36	-16,30%	2,28	2,28	2,26
ALBIS LEASING ...		2,22	17:36	+6,73%	2,22	2,22	2,22
3U HOLDING AG		2,00	17:38	-30,17%	2,04	1,90	2,02
MATERNUS-KLI.A...		1,77	17:36	+5,33%	1,77	1,77	1,78
B+S BANKSYSTEM...		1,61	17:36	+4,37%	1,67	1,60	1,67
KHD HUMBOLDT W...		1,54	17:36	-12,50%	1,54	1,54	1,54
REALTECH AG O.N.		1,26	17:36	+3,23%	1,26	1,18	1,28
HEIDELBERG.DRU...		1,18	17:35	-29,24%	1,19	1,17	1,19
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SPL.MEDIEN AG ...		1,18	17:36	-29,76%	1,18	1,18	1,18
DEMIRE DT.MTS....		1,09	17:38	-33,52%	1,20	1,09	1,19
KPS AG NA O.N.		1,07	17:36	-54,13%	1,08	1,07	1,08
READCREST CAPI...		1,02	17:36	--%	1,02	1,02	1,02
TTL BET.GRDBES...		0,96	17:36	-54,33%	1,00	0,96	0,95
Q.BEYOND AG NA...		0,89	17:36	+19,01%	0,89	0,86	0,86
11 88 0 SOLUTI...		0,83	17:36	-20,87%	0,83	0,83	0,81
SPORTTOTAL AG ...		0,83	17:36	-9,29%	0,85	0,81	0,83
INTERTAINMENT ...		0,45	17:36	+7,14%	0,46	0,45	0,42
GATEWAY R.EST....		0,44	17:36	-84,61%	0,44	0,44	0,47
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ACCENTRO R.EST...		0,43	17:36	-68,33%	0,45	0,40	0,42

2024 Infront Financial Technology GmbH
Impressum