Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.596,10 |
| Kurszeit | 16:46 |
| Differenz | +1,40 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.596,10 |
16:46 |
+1,94% |
1.599,25 |
1.588,69 |
1.594,70 |
 |
|
REALTECH AG O.N. |
|
1,26 |
29.05. / 17:36 |
+5,88% |
1,26 |
1,18 |
1,26 |
|
|
RATIONAL AG |
|
790,50 |
16:44 |
-0,22% |
792,50 |
780,50 |
790,50 |
|
|
RHEINMETALL AG |
|
518,20 |
16:46 |
-0,82% |
519,60 |
510,00 |
515,00 |
|
|
RWE AG INH O... |
|
34,71 |
16:44 |
+6,95% |
34,93 |
34,07 |
34,23 |
|
|
RHOEN-KLINIKUM... |
|
12,70 |
29.05. / 17:36 |
-4,51% |
12,70 |
12,20 |
12,70 |
|
|
KWS SAAT KGAA ... |
|
60,00 |
16:13 |
+17,79% |
60,40 |
57,90 |
57,60 |
|
|
MERCEDES-BENZ ... |
|
65,82 |
16:46 |
-5,56% |
66,07 |
65,14 |
65,47 |
|
|
SAP SE O.N. |
|
168,46 |
16:46 |
+3,86% |
171,70 |
168,32 |
175,82 |
|
|
SARTORIUS AG O... |
|
193,80 |
16:35 |
-14,37% |
194,80 |
191,00 |
194,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
242,10 |
16:45 |
-17,14% |
242,50 |
237,70 |
241,80 |
|
|
KOENIG + BAUER... |
|
13,80 |
15:53 |
+1,67% |
13,94 |
13,44 |
13,40 |
|
|
FIRST SENSOR A... |
|
60,00 |
16:38 |
+0,68% |
60,00 |
59,20 |
59,60 |
|
|
SNP SCHNEID.-N... |
|
48,50 |
09:02 |
+8,02% |
48,50 |
48,50 |
48,50 |
|
|
SCHLOSS WACHEN... |
|
15,50 |
29.05. / 17:36 |
+1,97% |
15,50 |
15,50 |
15,50 |
|
|
SIXT SE ST O.N. |
|
75,05 |
16:44 |
-18,18% |
75,70 |
73,15 |
74,05 |
|
|
SIXT SE VZO O.N. |
|
59,30 |
16:35 |
-10,26% |
59,80 |
58,20 |
58,60 |
|
|
SGL CARBON SE ... |
|
6,99 |
16:40 |
±0,00% |
7,03 |
6,95 |
6,96 |
|
|
SIEMENS AG NA... |
|
176,12 |
16:46 |
-1,07% |
176,64 |
174,60 |
175,74 |
|
|
CECONOMY AG I... |
|
3,06 |
16:45 |
+37,97% |
3,07 |
2,95 |
3,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
169,40 |
16:33 |
+4,61% |
169,40 |
167,00 |
168,00 |
|
|
SECUNET SECURI... |
|
141,00 |
16:41 |
-5,53% |
142,20 |
140,00 |
141,60 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
29.05. / 17:36 |
-3,28% |
1,18 |
1,18 |
1,18 |
|
|
SUEDZUCKER AG ... |
|
13,85 |
16:12 |
+4,16% |
13,91 |
13,69 |
13,77 |
|
|
HEIDELBERG.DRU... |
|
1,15 |
16:42 |
+25,61% |
1,18 |
1,14 |
1,18 |
|
|
TAKKT AG O.N. |
|
11,68 |
16:34 |
-5,17% |
11,74 |
11,42 |
11,44 |
|
|
IVU TRAFFIC TE... |
|
14,45 |
16:20 |
+2,78% |
14,75 |
14,45 |
14,80 |
|
|
PVA TEPLA AG O... |
|
18,80 |
16:35 |
-0,05% |
18,82 |
18,62 |
18,72 |
|
|
DEUTSCHE EUROS... |
|
20,00 |
16:12 |
+2,85% |
20,05 |
19,50 |
19,46 |
|
|
STROEER SE + C... |
|
64,90 |
16:03 |
+7,46% |
65,05 |
64,40 |
64,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,58 |
16:46 |
-4,97% |
4,61 |
4,50 |
4,54 |
|
|
TTL BET.GRDBES... |
|
0,91 |
11:17 |
-2,04% |
0,91 |
0,91 |
0,96 |
|
|
WASHTEC AG O.N. |
|
40,60 |
16:17 |
+7,43% |
40,80 |
40,10 |
40,40 |
|
|
UZIN UTZ SE O.N. |
|
50,00 |
14:27 |
+2,09% |
50,00 |
50,00 |
49,20 |
|
|
SFC ENERGY AG |
|
23,60 |
16:34 |
+24,33% |
23,75 |
22,30 |
23,25 |
|
|
VILLEROY + BOC... |
|
16,90 |
16:41 |
-1,73% |
17,00 |
16,85 |
17,00 |
|
|
VOLKSWAGEN AG ... |
|
132,10 |
16:46 |
-0,50% |
134,60 |
131,00 |
139,00 |
|
|
VOLKSWAGEN AG ... |
|
114,50 |
16:46 |
+0,04% |
115,85 |
112,20 |
120,80 |
|
|
VOSSLOH AG O.N. |
|
48,15 |
15:43 |
+5,57% |
48,25 |
46,55 |
46,85 |
|
|
VISCOM AG O.N. |
|
4,70 |
11:47 |
-17,91% |
4,70 |
4,62 |
4,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,85 |
16:44 |
-13,34% |
5,85 |
5,65 |
5,70 |
|
|
KLASSIK RADIO ... |
|
3,88 |
11:43 |
+14,97% |
3,88 |
3,88 |
3,84 |
|
|
DT.PFANDBRIEFB... |
|
5,76 |
16:37 |
+23,47% |
5,76 |
5,43 |
5,66 |
|
|
WUESTENROT+WUE... |
|
13,32 |
16:05 |
+4,74% |
13,38 |
13,28 |
13,34 |
|
|
LUFTHANSA AG V... |
|
6,31 |
16:44 |
-2,26% |
6,34 |
6,25 |
6,30 |
|
|
TAG IMMOBILIEN... |
|
14,24 |
16:42 |
+8,37% |
14,30 |
13,93 |
13,99 |
|
|
HANNOVER RUECK... |
|
224,40 |
16:46 |
-0,58% |
225,70 |
223,80 |
224,00 |
|
|
ALLIANZ SE NA ... |
|
265,30 |
16:46 |
+4,36% |
265,40 |
263,80 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
453,10 |
16:46 |
+10,35% |
458,70 |
451,80 |
457,20 |
|
|
VITA 34 AG NA ... |
|
4,72 |
29.05. / 17:36 |
-7,45% |
4,72 |
4,62 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
16:15 |
+0,55% |
18,35 |
18,35 |
18,40 |
|
|
NORDEX SE O.N. |
|
14,56 |
16:41 |
+7,54% |
14,56 |
14,17 |
14,26 |
|
|
MTU AERO ENGIN... |
|
230,70 |
16:45 |
+3,33% |
232,10 |
229,30 |
230,60 |
|
|
SMA SOLAR TECH... |
|
50,25 |
16:42 |
-0,93% |
51,10 |
49,72 |
50,00 |
|
|
BET-AT-HOME.CO... |
|
2,45 |
14:04 |
+0,82% |
2,47 |
2,42 |
2,45 |
|
|
MBB SE O.N. |
|
111,60 |
16:34 |
+6,01% |
112,20 |
109,60 |
109,40 |
|
|
MVV ENERGIE AG... |
|
30,80 |
12:06 |
-0,65% |
30,80 |
30,80 |
30,40 |
|
|
DEUTSCHE WOHNE... |
|
17,88 |
16:44 |
+2,42% |
17,88 |
17,56 |
17,68 |
|
|
PNE AG NA O.N. |
|
14,86 |
16:42 |
+7,81% |
15,10 |
14,60 |
14,64 |
|
|
GATEWAY R.EST.... |
|
0,44 |
29.05. / 17:36 |
+10,00% |
0,44 |
0,44 |
0,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
22,64 |
16:45 |
+7,41% |
22,82 |
21,28 |
21,46 |
|
|
MANZ AG |
|
7,58 |
13:39 |
-0,78% |
7,60 |
7,58 |
7,60 |
|
|
ACCENTRO R.EST... |
|
0,43 |
29.05. / 17:36 |
-5,33% |
0,45 |
0,40 |
0,43 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
09:07 |
+3,08% |
26,60 |
26,60 |
26,80 |
|
|
ALSTRIA OFFICE... |
|
3,44 |
16:42 |
-0,86% |
3,60 |
3,42 |
3,47 |
|
|
GERRESHEIMER AG |
|
102,40 |
16:45 |
+1,89% |
104,20 |
101,60 |
102,30 |
|
|
NFON AG INH O... |
|
5,65 |
29.05. / 17:41 |
-13,01% |
5,70 |
5,25 |
5,65 |
|
|
HAMBURG.HAFEN ... |
|
17,48 |
15:47 |
+4,52% |
17,62 |
17,24 |
17,58 |
|
|
VARTA AG O.N. |
|
11,28 |
16:37 |
+17,61% |
11,39 |
10,94 |
10,95 |
|
|
AIXTRON SE NA ... |
|
21,56 |
16:42 |
-0,05% |
21,83 |
21,19 |
21,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,09 |
29.05. / 17:38 |
+29,35% |
1,20 |
1,09 |
1,09 |
|
|
TECHNOTRANS SE... |
|
20,80 |
16:41 |
+7,68% |
21,00 |
20,60 |
20,90 |
|
|
PSI SOFTWARE S... |
|
21,80 |
16:38 |
-2,22% |
21,90 |
21,60 |
22,00 |
|
|
ADESSO SE INH... |
|
98,20 |
16:41 |
-11,18% |
98,30 |
95,60 |
96,10 |
|
|
FREENET AG NA ... |
|
23,62 |
16:42 |
-8,04% |
23,66 |
23,32 |
23,40 |
|
|
ELUMEO SE |
|
2,42 |
29.05. / 17:36 |
+5,22% |
2,42 |
2,42 |
2,42 |
|
|
HEIDELBERG PHA... |
|
2,92 |
29.05. / 17:36 |
-2,67% |
2,92 |
2,92 |
2,92 |
|
|
7C SOLARPARKEN... |
|
3,15 |
16:23 |
-2,36% |
3,15 |
3,08 |
3,10 |
|
|
SCOUT24 SE NA ... |
|
69,65 |
16:43 |
+0,51% |
71,20 |
68,90 |
69,20 |
|
|
NORCOM INF.TEC... |
|
6,60 |
11:57 |
-5,97% |
6,70 |
6,42 |
6,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,00 |
16:34 |
+1,84% |
84,40 |
83,00 |
82,90 |
|
|
DT.KONSUM REIT... |
|
2,96 |
09:08 |
+9,09% |
2,99 |
2,96 |
2,98 |
|
|
HELLOFRESH SE ... |
|
5,60 |
16:45 |
-17,65% |
5,63 |
5,30 |
5,36 |
|
|
YOUR FAMILY EN... |
|
2,50 |
29.05. / 17:36 |
+5,04% |
2,50 |
2,50 |
2,50 |
|
|
GRENKE AG NA O... |
|
21,45 |
16:42 |
-2,44% |
21,50 |
21,00 |
21,05 |
|
|
SINGULUS TECHN... |
|
1,67 |
15:07 |
+0,60% |
1,75 |
1,62 |
1,66 |
|
|
KPS AG NA O.N. |
|
1,09 |
14:57 |
-6,49% |
1,09 |
1,09 |
1,07 |
|
|
BRENNTAG SE NA... |
|
65,36 |
16:44 |
-10,60% |
65,54 |
64,30 |
64,74 |
|
|
READCREST CAPI... |
|
1,02 |
29.05. / 17:36 |
+5,15% |
1,02 |
1,02 |
1,02 |
|
|
SPORTTOTAL AG ... |
|
0,83 |
29.05. / 17:36 |
-5,68% |
0,85 |
0,81 |
0,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
231,80 |
16:45 |
-1,94% |
231,90 |
227,70 |
227,10 |
|
|
NORMA GROUP SE... |
|
18,70 |
16:04 |
+2,68% |
18,74 |
18,56 |
18,66 |
|
|
GESCO SE NA O.N. |
|
18,30 |
10:03 |
-4,40% |
18,30 |
17,70 |
18,30 |
|
|
SUESS MICROTEC... |
|
54,80 |
16:44 |
+15,87% |
55,50 |
54,30 |
54,80 |
|
|
ARTNET AG NA O... |
|
5,05 |
29.05. / 17:36 |
-9,01% |
5,05 |
4,98 |
5,05 |
|
|
VONOVIA SE NA ... |
|
28,05 |
16:46 |
+13,91% |
28,24 |
27,15 |
27,90 |
|
|
MEDIOS AG O.N. |
|
14,48 |
16:38 |
+1,96% |
14,50 |
14,16 |
14,38 |
|
|
R. STAHL AG NA... |
|
21,40 |
16:36 |
+0,93% |
21,40 |
21,20 |
21,60 |
|
|
HUGO BOSS AG N... |
|
47,89 |
16:45 |
-5,90% |
48,64 |
46,98 |
47,04 |
|
|
A.S.CREATION T... |
|
9,90 |
29.05. / 17:36 |
-8,33% |
10,00 |
9,90 |
9,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STS GROUP AG ... |
|
4,88 |
09:02 |
-18,66% |
4,96 |
4,88 |
4,84 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
16:04 |
+3,86% |
28,15 |
27,40 |
27,70 |
|
|
MEDIGENE AG NA... |
|
1,21 |
16:05 |
-18,94% |
1,21 |
1,19 |
1,21 |
|
|
WCM BET.GRD.AG... |
|
1,95 |
29.05. / 17:36 |
-0,50% |
1,95 |
1,95 |
1,95 |
|
|
BRANICKS GROUP... |
|
2,43 |
16:44 |
+96,15% |
2,43 |
2,30 |
2,31 |
|
|
BASTEI LUEBBE ... |
|
7,20 |
16:17 |
+6,11% |
7,20 |
7,20 |
7,30 |
|
|
FCR IMMOBILIEN... |
|
9,80 |
11:43 |
±0,00% |
9,80 |
9,80 |
9,95 |
|
|
META WOLF AG I... |
|
3,68 |
15:26 |
-12,77% |
3,84 |
3,38 |
3,28 |
|
|
INTERSHOP COMM... |
|
1,99 |
15:43 |
+2,54% |
1,99 |
1,99 |
2,02 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
29.05. / 17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
16,46 |
16:36 |
+1,62% |
16,50 |
16,30 |
16,32 |
|
|
ENAPTER AG IN... |
|
4,67 |
16:37 |
-11,88% |
4,67 |
4,51 |
4,60 |
|
|
COMPUGROUP MED... |
|
27,38 |
16:32 |
-0,93% |
27,60 |
27,30 |
27,38 |
|
|
TELES AG ON |
|
0,97 |
29.05. / 17:36 |
-5,34% |
0,97 |
0,97 |
0,97 |
|
|
DF DT.FORFAIT ... |
|
1,58 |
29.05. / 17:36 |
+6,04% |
1,58 |
1,58 |
1,58 |
|
|
MAX AUTOMATION... |
|
6,04 |
16:31 |
-1,94% |
6,10 |
6,00 |
6,10 |
|
|
AUMANN AG INH... |
|
17,80 |
16:30 |
+0,23% |
17,92 |
17,38 |
17,58 |
|
|
DELIVERY HERO ... |
|
28,44 |
16:44 |
+14,19% |
28,73 |
26,90 |
27,65 |
|
|
VOLTABOX AG I... |
|
1,20 |
10:27 |
-1,98% |
1,20 |
1,20 |
1,24 |
|
|
H+R KGAA INH.... |
|
4,91 |
14:40 |
+4,65% |
4,92 |
4,91 |
4,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
12,70 |
16:43 |
+8,55% |
12,70 |
12,70 |
12,70 |
|
|
CAPSENSIXX AG ... |
|
15,70 |
14:56 |
+5,44% |
15,70 |
15,70 |
15,50 |
|
|
STEMMER IMAGIN... |
|
31,20 |
14:49 |
-1,69% |
31,60 |
31,20 |
31,20 |
|
|
DERMAPHARM HLD... |
|
36,60 |
16:44 |
+14,29% |
36,90 |
35,90 |
36,00 |
|
|
ALLGEIER SE N... |
|
18,90 |
16:37 |
-1,03% |
19,10 |
18,75 |
19,30 |
|
|
BROCKHAUS TECH... |
|
27,90 |
14:54 |
+23,74% |
28,00 |
27,40 |
27,10 |
|
|
AUTO1 GROUP SE... |
|
7,11 |
16:44 |
+40,32% |
7,14 |
6,75 |
6,80 |
|
|
WESTWING GROUP... |
|
8,24 |
11:29 |
+0,24% |
8,30 |
8,24 |
8,38 |
|
|
JENOPTIK AG N... |
|
27,04 |
16:35 |
+6,54% |
27,18 |
26,60 |
27,06 |
|
|
MUTARES KGAA ... |
|
40,65 |
16:44 |
-5,43% |
40,85 |
40,15 |
40,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DFV DT.FAMIL.V... |
|
6,20 |
15:43 |
+11,50% |
6,25 |
6,20 |
6,30 |
|
|
INSTONE REAL E... |
|
9,02 |
16:33 |
+1,61% |
9,02 |
8,75 |
8,86 |
|
|
PHARMASGP HOLD... |
|
23,00 |
16:17 |
-4,27% |
23,60 |
23,00 |
22,40 |
|
|
LINUS DIGITAL ... |
|
1,76 |
29.05. / 17:36 |
+1,73% |
1,76 |
1,76 |
1,76 |
|
|
SYNLAB AG INH... |
|
10,58 |
14:29 |
+0,95% |
10,68 |
10,58 |
10,60 |
|
|
KNAUS AG INH ... |
|
45,10 |
16:45 |
+1,60% |
45,40 |
44,20 |
44,50 |
|
|
PFERDEWETTEN.D... |
|
11,40 |
29.05. / 17:36 |
+0,88% |
11,40 |
11,00 |
11,40 |
|
|
TEAMVIEWER SE ... |
|
11,68 |
16:43 |
-4,06% |
11,75 |
11,64 |
11,78 |
|
|
ALZCHEM GROUP ... |
|
42,50 |
16:42 |
-1,53% |
43,20 |
42,00 |
43,40 |
|
|
ALTECH ADV.MAT... |
|
5,90 |
09:04 |
-7,09% |
5,90 |
5,90 |
5,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EPIGENOMICS AG... |
|
1,56 |
16:24 |
+3,66% |
1,65 |
1,56 |
1,70 |
|
|
HGEARS AG INH... |
|
2,60 |
14:22 |
+5,15% |
2,61 |
2,57 |
2,72 |
|
|
ABOUT YOU HOLD... |
|
3,85 |
16:45 |
-12,61% |
3,92 |
3,77 |
3,75 |
|
|
BIKE24 HLDG O.N. |
|
1,37 |
11:49 |
-5,67% |
1,37 |
1,37 |
1,32 |
|
|
CHERRY SE O.N. |
|
2,20 |
16:42 |
-0,42% |
2,33 |
2,15 |
2,35 |
|
|
MISTER SPEX SE... |
|
3,15 |
16:22 |
+7,48% |
3,20 |
3,15 |
3,22 |
|
|
IONOS GROUP SE... |
|
25,00 |
16:42 |
-1,42% |
25,45 |
24,65 |
24,70 |
|
|
FUCHS SE NA S... |
|
34,45 |
16:31 |
+2,74% |
34,45 |
34,00 |
34,15 |
|
|
FUCHS SE VZO ... |
|
44,38 |
16:44 |
+4,44% |
44,48 |
43,70 |
44,12 |
|
|
RINGMETALL SE ... |
|
3,58 |
15:46 |
+1,41% |
3,60 |
3,57 |
3,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHOTT PHARMA ... |
|
28,36 |
16:42 |
-23,96% |
28,80 |
28,02 |
28,54 |
|
|
AAP IMPLANTATE... |
|
1,25 |
29.05. / 17:36 |
+30,89% |
1,27 |
1,23 |
1,25 |
|
|
NAGARRO SE NA... |
|
80,20 |
16:34 |
+15,35% |
81,60 |
79,70 |
81,00 |
|
|
HAMBORNER REIT... |
|
6,63 |
16:37 |
+1,39% |
6,65 |
6,53 |
6,56 |
|
|
2INVEST AG NA... |
|
8,55 |
14:34 |
+0,58% |
8,60 |
8,55 |
8,70 |
|
|
BIOFRONTERA AG... |
|
3,55 |
13:37 |
+801,79% |
3,62 |
3,33 |
3,63 |
|
|
BASF SE NA O.N. |
|
48,02 |
16:46 |
-3,70% |
48,04 |
47,17 |
47,24 |
|
|
BAYER AG NA O.N. |
|
27,91 |
16:46 |
-2,41% |
28,17 |
26,91 |
26,92 |
|
|
DOUGLAS AG IN... |
|
20,08 |
16:27 |
-9,94% |
20,12 |
19,30 |
19,76 |
|
|
METRO AG ST ... |
|
4,95 |
15:32 |
-5,79% |
4,95 |
4,86 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,45 |
29.05. / 17:35 |
-8,40% |
5,45 |
5,15 |
5,45 |
|
|
COMMERZBANK AG |
|
15,72 |
16:44 |
+14,93% |
15,74 |
15,34 |
15,39 |
|
|
DAIMLER TRUCK ... |
|
39,27 |
16:46 |
-7,51% |
39,30 |
38,69 |
38,84 |
|
|
DWS GROUP GMBH... |
|
42,54 |
16:45 |
+5,83% |
43,08 |
42,46 |
42,50 |
|
|
E.ON SE NA O.N. |
|
12,25 |
16:45 |
+2,32% |
12,35 |
12,21 |
12,25 |
|
|
SIEMENS ENERGY... |
|
25,95 |
16:46 |
+40,13% |
26,29 |
25,38 |
25,80 |
|
|
EVONIK INDUSTR... |
|
20,19 |
16:44 |
+3,28% |
20,20 |
19,90 |
20,00 |
|
|
FRANCOTYP-POST... |
|
2,54 |
13:25 |
-1,55% |
2,54 |
2,54 |
2,54 |
|
|
FLATEXDEGIRO A... |
|
13,89 |
16:39 |
+8,78% |
14,01 |
13,72 |
13,75 |
|
|
HENSOLDT AG IN... |
|
36,68 |
16:27 |
-2,64% |
37,18 |
36,12 |
36,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAPAG-LLOYD AG... |
|
171,60 |
16:44 |
+9,20% |
174,50 |
169,20 |
172,90 |
|
|
JOST WERKE SE ... |
|
46,05 |
16:32 |
+5,40% |
46,45 |
45,60 |
45,80 |
|
|
KNORR-BREMSE A... |
|
71,60 |
16:43 |
+4,17% |
72,10 |
71,00 |
71,25 |
|
|
KLOECKNER + CO... |
|
6,05 |
16:44 |
-8,03% |
6,14 |
5,94 |
6,01 |
|
|
KION GROUP AG |
|
43,03 |
16:42 |
+5,50% |
43,70 |
42,60 |
44,38 |
|
|
K+S AG NA O.N. |
|
13,65 |
16:45 |
+5,94% |
13,69 |
13,33 |
13,43 |
|
|
LEG IMMOBILIEN... |
|
81,00 |
16:45 |
+6,22% |
81,38 |
79,50 |
79,94 |
|
|
THYSSENKRUPP N... |
|
11,50 |
16:44 |
-8,40% |
11,69 |
11,42 |
11,45 |
|
|
NEW WORK SE N... |
|
60,70 |
16:43 |
-7,73% |
61,00 |
56,60 |
56,10 |
|
|
DR.ING.H.C.F.P... |
|
75,08 |
16:46 |
-15,88% |
75,54 |
73,48 |
73,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
50,12 |
16:45 |
+2,01% |
50,50 |
49,30 |
49,50 |
|
|
PATRIZIA SE NA... |
|
8,10 |
16:38 |
+1,12% |
8,22 |
8,08 |
8,15 |
|
|
PROSIEBENSAT.1... |
|
7,26 |
16:45 |
-2,46% |
7,29 |
6,93 |
6,95 |
|
|
RENK GROUP AG ... |
|
26,86 |
16:43 |
-8,83% |
27,30 |
26,09 |
26,31 |
|
|
SAF-HOLLAND SE... |
|
17,12 |
16:41 |
-6,30% |
17,14 |
16,74 |
16,90 |
|
|
SCHAEFFLER AG ... |
|
5,97 |
16:44 |
+3,96% |
5,97 |
5,86 |
5,91 |
|
|
SIEMENS HEALTH... |
|
53,58 |
16:46 |
+1,82% |
54,04 |
53,34 |
53,70 |
|
|
STABILUS SE IN... |
|
56,90 |
16:42 |
-2,02% |
58,10 |
56,90 |
58,10 |
|
|
STRATEC SE NA... |
|
46,35 |
16:22 |
+7,77% |
46,45 |
45,65 |
45,70 |
|
|
SYMRISE AG INH... |
|
109,45 |
16:45 |
+8,67% |
109,45 |
107,45 |
107,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
72,65 |
16:46 |
+6,23% |
73,30 |
72,55 |
72,85 |
|
|
TRATON SE IN... |
|
32,45 |
16:46 |
-10,14% |
33,25 |
30,90 |
31,00 |
|
|
TUI AG NA O.N. |
|
6,37 |
16:45 |
-0,77% |
6,44 |
6,28 |
6,49 |
|
|
UNIPER SE NA ... |
|
52,50 |
16:44 |
-1,03% |
52,50 |
51,44 |
52,04 |
|
|
VITESCO TECHS ... |
|
67,35 |
16:46 |
+4,13% |
67,35 |
65,80 |
67,20 |
|
|
WACKER NEUSON ... |
|
16,76 |
16:44 |
+2,74% |
16,84 |
16,42 |
16,50 |
|
|
SILTRONIC AG N... |
|
75,35 |
16:38 |
+2,33% |
76,25 |
74,25 |
75,00 |
|
|
WACKER CHEMIE ... |
|
102,15 |
16:45 |
+1,79% |
102,65 |
99,60 |
100,45 |
|
|
NAKIKI SE INH ... |
|
6,45 |
16:08 |
+25,00% |
6,50 |
6,25 |
6,40 |
|
|
ZALANDO SE |
|
24,28 |
16:45 |
-5,02% |
24,43 |
23,93 |
24,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
35,00 |
16:33 |
-2,28% |
35,30 |
34,40 |
34,30 |
|
