Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.594,18
Kurszeit	13:46
Differenz	-0,52
Differenz (in %)	-0,03%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CDAX ®		1.594,18	13:46	+1,94%	1.596,41	1.588,69	1.594,70
ZEAL NETWORK S...		34,40	09:32	-2,28%	34,60	34,40	34,30
ZALANDO SE		24,12	13:45	-5,02%	24,25	23,93	24,11
YOUR FAMILY EN...		2,50	29.05. / 17:36	+5,04%	2,50	2,50	2,50
YOC AG O.N.		19,70	12:39	+29,87%	20,00	19,60	20,00
WUESTENROT+WUE...		13,32	13:41	+4,74%	13,38	13,28	13,34
WESTWING GROUP...		8,24	11:29	+0,24%	8,30	8,24	8,38
WCM BET.GRD.AG...		1,95	29.05. / 17:36	-0,50%	1,95	1,95	1,95
WASHTEC AG O.N.		40,80	13:23	+7,43%	40,80	40,10	40,40
WACKER NEUSON ...		16,52	13:05	+2,74%	16,82	16,42	16,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
WACKER CHEMIE ...		100,95	13:37	+1,79%	101,55	99,60	100,45
VOSSLOH AG O.N.		47,70	13:14	+5,57%	47,90	46,55	46,85
VONOVIA SE NA ...		27,65	13:45	+13,91%	28,24	27,15	27,90
VOLTABOX AG I...		1,20	10:27	-1,98%	1,20	1,20	1,24
VOLKSWAGEN AG ...		114,15	13:45	+0,04%	115,85	112,20	120,80
VOLKSWAGEN AG ...		132,10	13:42	-0,50%	134,60	131,00	139,00
VITESCO TECHS ...		66,65	13:29	+4,13%	67,15	65,80	67,20
VITA 34 AG NA ...		4,72	29.05. / 17:36	-7,45%	4,72	4,62	4,72
VISCOM AG O.N.		4,70	11:47	-17,91%	4,70	4,62	4,63
VILLEROY + BOC...		17,00	13:39	-1,73%	17,00	16,95	17,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
VERBIO SE INH ...		22,48	13:39	+7,41%	22,78	21,28	21,46
VARTA AG O.N.		11,20	13:24	+17,61%	11,37	10,94	10,95
UZIN UTZ SE O.N.		49,20	29.05. / 17:36	+2,09%	49,20	49,00	49,20
USU SOFTWARE AG		18,35	13:04	+0,55%	18,35	18,35	18,40
UNITED LABELS ...		2,30	29.05. / 17:36	-7,26%	2,30	2,28	2,30
UTD.INTERNET A...		22,00	13:40	-3,51%	22,66	21,80	21,66
UNIPER SE NA ...		51,62	13:39	-1,03%	52,38	51,44	52,04
TUI AG NA O.N.		6,32	13:45	-0,77%	6,43	6,28	6,49
TTL BET.GRDBES...		0,91	11:17	-2,04%	0,91	0,91	0,96
TRATON SE IN...		33,00	13:45	-10,14%	33,05	30,90	31,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP N...		11,49	13:45	-8,40%	11,69	11,42	11,45
THYSSENKRUPP A...		4,55	13:36	-4,97%	4,61	4,50	4,54
TELES AG ON		0,97	29.05. / 17:36	-5,34%	0,97	0,97	0,97
TECHNOTRANS SE...		20,80	13:25	+7,68%	21,00	20,60	20,90
TEAMVIEWER SE ...		11,72	13:41	-4,06%	11,75	11,64	11,78
TALANX AG NA O...		72,95	13:30	+6,23%	73,30	72,55	72,85
TAKKT AG O.N.		11,62	13:41	-5,17%	11,64	11,42	11,44
TAG IMMOBILIEN...		14,12	13:45	+8,37%	14,22	13,93	13,99
SYZYGY AG O.N.		3,30	10:24	+15,60%	3,30	3,30	3,26
SYNLAB AG INH...		10,60	13:35	+0,95%	10,68	10,58	10,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SYMRISE AG INH...		107,90	13:44	+8,67%	109,25	107,45	107,50
SURTECO GROUP ...		16,90	29.05. / 17:36	+6,29%	16,90	16,90	16,90
SUESS MICROTEC...		55,10	13:37	+15,87%	55,50	54,30	54,80
SUEDZUCKER AG ...		13,79	13:27	+4,16%	13,79	13,69	13,77
STS GROUP AG ...		4,88	09:02	-18,66%	4,96	4,88	4,84
STROEER SE + C...		64,90	13:43	+7,46%	65,00	64,40	64,80
STRATEC SE NA...		45,85	13:25	+7,77%	46,45	45,65	45,70
STO SE+CO.KGAA...		168,00	13:02	+4,61%	169,00	167,00	168,00
STEMMER IMAGIN...		31,60	13:24	-1,69%	31,60	31,20	31,20
STABILUS SE IN...		57,20	13:09	-2,02%	58,10	57,10	58,10
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SPORTTOTAL AG ...		0,83	29.05. / 17:36	-5,68%	0,85	0,81	0,83
SPL.MEDIEN AG ...		1,18	29.05. / 17:36	-3,28%	1,18	1,18	1,18
SOFTING AG O.N.		4,90	29.05. / 17:36	-6,11%	4,90	4,80	4,90
SNP SCHNEID.-N...		48,50	09:02	+8,02%	48,50	48,50	48,50
SMA SOLAR TECH...		49,94	13:24	-0,93%	51,10	49,72	50,00
SIXT SE VZO O.N.		59,50	13:39	-10,26%	59,80	58,20	58,60
SIXT SE ST O.N.		75,05	13:44	-18,18%	75,70	73,15	74,05
SINGULUS TECHN...		1,62	12:57	+0,60%	1,75	1,62	1,66
SILTRONIC AG N...		75,45	13:35	+2,33%	76,00	74,25	75,00
SIEMENS HEALTH...		53,66	13:45	+1,82%	54,04	53,58	53,70
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SIEMENS ENERGY...		26,00	13:46	+40,13%	26,29	25,38	25,80
SIEMENS AG NA...		175,20	13:46	-1,07%	175,88	174,60	175,74
SGL CARBON SE ...		7,03	13:29	±0,00%	7,03	6,95	6,96
SFC ENERGY AG		23,50	12:49	+24,33%	23,50	22,30	23,25
SERVICEWARE SE...		12,70	29.05. / 17:36	+8,55%	12,70	12,60	12,70
SECUNET SECURI...		140,60	13:17	-5,53%	142,20	140,60	141,60
SCOUT24 SE NA ...		69,85	13:45	+0,51%	71,20	68,90	69,20
SCHWEIZER ELEC...		5,75	10:09	+4,46%	5,75	5,75	5,85
SCHOTT PHARMA ...		28,02	13:44	-23,96%	28,80	28,02	28,54
SCHLOSS WACHEN...		15,50	29.05. / 17:36	+1,97%	15,50	15,50	15,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SCHAEFFLER AG ...		5,93	13:45	+3,96%	5,94	5,86	5,91
SARTORIUS AG V...		240,00	13:45	-17,14%	241,60	237,70	241,80
SARTORIUS AG O...		192,60	13:45	-14,37%	194,80	191,00	194,80
SAP SE O.N.		171,10	13:45	+3,86%	171,70	169,18	175,82
SALZGITTER AG ...		23,10	13:33	-7,90%	23,14	22,26	22,84
SAF-HOLLAND SE...		16,98	13:14	-6,30%	17,00	16,74	16,90
RWE AG INH O...		34,61	13:46	+6,95%	34,70	34,07	34,23
RINGMETALL SE ...		3,60	09:46	+1,41%	3,60	3,60	3,60
RHOEN-KLINIKUM...		12,70	29.05. / 17:36	-4,51%	12,70	12,20	12,70
RHEINMETALL AG		517,80	13:45	-0,82%	519,40	510,00	515,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
RENK GROUP AG ...		27,14	13:42	-8,83%	27,30	26,09	26,31
REALTECH AG O.N.		1,26	29.05. / 17:36	+5,88%	1,26	1,18	1,26
READCREST CAPI...		1,02	29.05. / 17:36	+5,15%	1,02	1,02	1,02
RATIONAL AG		785,50	13:43	-0,22%	790,50	780,50	790,50
R. STAHL AG NA...		21,20	13:17	+0,93%	21,20	21,20	21,60
Q.BEYOND AG NA...		0,89	10:26	+39,94%	0,89	0,88	0,89
PWO AG INH O.N.		31,00	29.05. / 17:36	+2,65%	31,60	30,20	31,00
PVA TEPLA AG O...		18,65	13:37	-0,05%	18,76	18,62	18,72
PUMA SE		47,64	13:46	+7,62%	47,78	46,45	46,90
PSI SOFTWARE S...		21,80	13:33	-2,22%	21,90	21,60	22,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PROSIEBENSAT.1...		7,08	13:31	-2,46%	7,14	6,93	6,95
PROCREDIT HLDG...		9,82	12:35	+3,40%	9,82	9,82	9,74
PORSCHE AUTOM....		50,16	13:45	+2,01%	50,50	49,30	49,50
PNE AG NA O.N.		14,90	13:39	+7,81%	15,10	14,60	14,64
PHARMASGP HOLD...		23,60	12:54	-4,27%	23,60	23,00	22,40
PFERDEWETTEN.D...		11,40	29.05. / 17:36	+0,88%	11,40	11,00	11,40
PFEIFFER VACUU...		158,40	13:28	+2,85%	158,40	158,00	158,60
PATRIZIA SE NA...		8,10	13:39	+1,12%	8,22	8,08	8,15
PARAGON KGAA ...		3,46	29.05. / 17:36	-15,20%	3,50	3,30	3,46
OVB HOLDING AG		19,90	29.05. / 17:36	+0,51%	19,90	19,90	19,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ORBIS SE INH O...		6,00	29.05. / 17:36	+0,84%	6,00	6,00	6,00
OHB SE O.N.		43,30	13:17	+0,23%	43,60	43,30	43,30
NORMA GROUP SE...		18,64	12:19	+2,68%	18,70	18,56	18,66
NORDEX SE O.N.		14,45	13:39	+7,54%	14,55	14,17	14,26
NORCOM INF.TEC...		6,60	11:57	-5,97%	6,70	6,42	6,44
NFON AG INH O...		5,65	29.05. / 17:41	-13,01%	5,70	5,25	5,65
NEXUS AG O.N.		57,30	13:37	+11,64%	57,70	57,30	57,50
NEW WORK SE N...		58,90	13:17	-7,73%	58,90	56,60	56,10
NEMETSCHEK SE ...		85,70	13:45	+6,86%	87,60	84,70	87,65
NAKIKI SE INH ...		6,35	13:40	+25,00%	6,50	6,30	6,40
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NAGARRO SE NA...		80,15	13:42	+15,35%	81,60	79,70	81,00
MVV ENERGIE AG...		30,80	12:06	-0,65%	30,80	30,80	30,40
MUTARES KGAA ...		40,35	13:33	-5,43%	40,85	40,15	40,05
MUENCH.RUECKVE...		456,00	13:45	+10,35%	458,70	454,30	457,20
MUELLER-LILA L...		6,45	29.05. / 17:36	+1,57%	6,45	6,45	6,45
MTU AERO ENGIN...		232,10	13:44	+3,33%	232,10	229,70	230,60
MORPHOSYS AG O...		67,80	13:06	+3,81%	68,20	67,80	68,15
MLP SE INH. O...		6,37	13:40	+11,68%	6,39	6,30	6,31
MISTER SPEX SE...		3,22	29.05. / 17:36	+7,48%	3,22	3,12	3,22
MEVIS MEDICAL ...		26,60	09:07	+3,08%	26,60	26,60	26,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
METRO AG VZO...		5,45	29.05. / 17:35	-8,40%	5,45	5,15	5,45
METRO AG ST ...		4,93	13:29	-5,79%	4,95	4,86	4,88
META WOLF AG I...		3,50	13:28	-12,77%	3,50	3,38	3,28
MERCK KGAA O.N.		165,60	13:45	+12,37%	168,10	165,25	168,50
MERCEDES-BENZ ...		65,67	13:46	-5,56%	65,93	65,14	65,47
MEDIOS AG O.N.		14,36	13:43	+1,96%	14,38	14,16	14,38
MEDION AG O.N.		11,60	10:43	-2,56%	11,60	11,60	11,40
MEDIGENE AG NA...		1,21	13:43	-18,94%	1,21	1,20	1,21
MEDICLIN AG		2,86	11:15	+3,52%	2,86	2,86	2,94
MBB SE O.N.		109,40	29.05. / 17:36	+6,01%	109,40	108,00	109,40
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MAX AUTOMATION...		6,10	13:31	-1,94%	6,10	6,00	6,10
MATERNUS-KLI.A...		1,77	29.05. / 17:36	±0,00%	1,77	1,77	1,77
MASTERFLEX O.N.		10,60	13:17	+6,50%	10,80	10,60	10,65
MANZ AG		7,58	13:39	-0,78%	7,60	7,58	7,60
LUDW.BECK A.RA...		21,80	29.05. / 17:36	-4,55%	21,80	21,80	21,80
LS TELCOM AG		3,72	29.05. / 17:36	-11,85%	3,72	3,72	3,72
LPKF LASER+ELE...		8,20	13:42	+1,77%	8,20	7,80	8,04
LINUS DIGITAL ...		1,76	29.05. / 17:36	+1,73%	1,76	1,76	1,76
LEIFHEIT AG O.N.		16,95	13:17	+11,04%	16,95	16,25	17,60
LEG IMMOBILIEN...		79,82	13:45	+6,22%	81,34	79,50	79,94
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
LANXESS AG		24,71	13:45	-5,66%	25,07	24,69	24,91
KWS SAAT KGAA ...		59,90	13:29	+17,79%	60,00	57,90	57,60
KSB SE+CO.KGAA...		665,00	29.05. / 17:35	+4,04%	665,00	665,00	665,00
KSB SE+CO.KGAA...		618,00	12:35	+3,11%	618,00	614,00	612,00
KRONES AG O.N.		124,20	13:29	-0,32%	125,20	124,00	125,20
KPS AG NA O.N.		1,09	09:02	-6,49%	1,09	1,09	1,07
KOENIG + BAUER...		13,80	13:29	+1,67%	13,94	13,44	13,40
KNORR-BREMSE A...		71,50	13:39	+4,17%	72,10	71,00	71,25
KNAUS AG INH ...		45,00	13:22	+1,60%	45,30	44,20	44,50
KLOECKNER + CO...		6,05	13:34	-8,03%	6,14	5,94	6,01
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KLASSIK RADIO ...		3,88	11:43	+14,97%	3,88	3,88	3,84
KION GROUP AG		43,28	13:42	+5,50%	43,70	42,60	44,38
KHD HUMBOLDT W...		1,55	10:05	-2,53%	1,55	1,50	1,54
KAP AG INH O.N.		11,70	29.05. / 17:36	+15,84%	11,70	11,70	11,70
K+S AG NA O.N.		13,51	13:44	+5,94%	13,59	13,33	13,43
JUNGHEINRICH A...		36,10	13:18	+4,77%	36,32	35,80	36,16
JOST WERKE SE ...		46,05	13:43	+5,40%	46,45	45,60	45,80
JENOPTIK AG N...		27,00	13:20	+6,54%	27,18	26,60	27,06
IVU TRAFFIC TE...		14,60	12:22	+2,78%	14,75	14,45	14,80
IONOS GROUP SE...		25,15	13:31	-1,42%	25,45	24,65	24,70
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
INTICA SYSTEMS...		3,92	29.05. / 17:36	-2,00%	3,92	3,92	3,92
INTERTAINMENT ...		0,45	29.05. / 17:36	+26,70%	0,46	0,45	0,45
INTERSHOP COMM...		1,99	12:04	+2,54%	1,99	1,99	2,02
INSTONE REAL E...		8,99	13:17	+1,61%	8,99	8,75	8,86
INIT INNOVATIO...		41,60	11:26	+2,48%	41,60	41,60	41,30
INFINEON TECH....		37,03	13:45	+13,00%	37,20	36,73	37,06
INDUS HOLDING AG		27,00	13:33	+5,34%	27,20	26,35	26,30
HYPOPORT SE N...		300,00	13:45	+23,36%	307,00	295,60	304,20
HUGO BOSS AG N...		48,35	13:43	-5,90%	48,64	46,98	47,04
HORNBACH HOLD....		77,10	13:19	+3,35%	77,80	77,00	77,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		102,60	13:39	+2,68%	103,50	101,90	101,70
HGEARS AG INH...		2,57	10:52	+5,15%	2,61	2,57	2,72
HENSOLDT AG IN...		36,80	13:27	-2,64%	37,18	36,12	36,52
HENKEL AG+CO.K...		82,54	13:40	+11,96%	82,76	82,24	82,40
HENKEL AG+CO.K...		72,95	13:43	+9,30%	73,25	72,90	72,90
HELLOFRESH SE ...		5,51	13:46	-17,65%	5,60	5,30	5,36
HELLA GMBH+CO....		84,00	13:32	+1,84%	84,40	83,00	82,90
HEIDELBERG.DRU...		1,16	13:40	+25,61%	1,18	1,15	1,18
HEIDEL.BETEIL....		90,50	29.05. / 17:36	±0,00%	90,50	90,50	90,50
HEIDELBERG PHA...		2,92	29.05. / 17:36	-2,67%	2,92	2,92	2,92
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HEIDELBERG MAT...		96,42	13:45	+3,76%	97,24	95,74	97,02
HAWESKO HOLDIN...		29,80	29.05. / 17:36	+1,02%	30,30	29,80	29,80
HAPAG-LLOYD AG...		172,50	13:43	+9,20%	174,50	172,10	172,90
HANNOVER RUECK...		225,10	13:44	-0,58%	225,70	223,90	224,00
HAMBURG.HAFEN ...		17,40	11:57	+4,52%	17,42	17,40	17,58
HAMBORNER REIT...		6,58	13:31	+1,39%	6,62	6,53	6,56
H+R KGAA INH....		4,91	13:21	+4,65%	4,92	4,91	4,94
GRENKE AG NA O...		21,40	13:44	-2,44%	21,40	21,00	21,05
GRAMMER AG O.N.		10,10	29.05. / 17:36	-9,01%	10,20	9,95	10,10
GFT TECHNOLOGI...		26,80	13:43	-4,26%	26,85	26,65	27,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GESCO SE NA O.N.		18,30	10:03	-4,40%	18,30	17,70	18,30
GERRESHEIMER AG		103,00	13:43	+1,89%	103,70	101,60	102,30
GEA GROUP AG		37,78	13:43	+3,75%	37,96	37,64	38,00
GATEWAY R.EST....		0,44	29.05. / 17:36	+10,00%	0,44	0,44	0,44
FUCHS SE VZO ...		44,10	13:38	+4,44%	44,10	43,70	44,12
FUCHS SE NA S...		34,10	13:38	+2,74%	34,20	34,00	34,15
FRIWO AG O.N.		23,40	29.05. / 17:36	+4,46%	23,40	22,40	23,40
FR.VORWERK GRP...		16,46	13:25	+1,62%	16,50	16,30	16,32
FRESENIUS SE+C...		28,82	13:45	+4,77%	29,12	28,72	29,00
FRESEN.MED.CAR...		38,55	13:32	+2,14%	39,14	38,39	38,35
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		23,50	13:31	-8,04%	23,54	23,32	23,40

2024 Infront Financial Technology GmbH
Impressum