Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.597,12
Kurszeit	17:50
Differenz	+2,42
Differenz (in %)	+0,15%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CDAX ®		1.597,12	17:50	+1,94%	1.599,25	1.588,69	1.594,70
VERBIO SE INH ...		22,86	17:35	+7,41%	22,86	21,28	21,46
KWS SAAT KGAA ...		60,50	17:35	+17,79%	60,50	57,90	57,60
BAYER AG NA O.N.		28,05	17:35	-2,41%	28,17	26,91	26,92
DEUTSCHE EUROS...		20,10	17:36	+2,85%	20,20	19,50	19,46
INDUS HOLDING AG		27,15	17:35	+5,34%	27,20	26,35	26,30
DATA MODUL AG ...		33,80	17:36	-4,87%	33,80	32,80	32,80
VOSSLOH AG O.N.		48,25	17:35	+5,57%	48,25	46,55	46,85
KOENIG + BAUER...		13,80	17:36	+1,67%	13,94	13,44	13,40
FRAPORT AG FFM...		52,65	17:35	+7,79%	53,00	51,10	51,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
TAKKT AG O.N.		11,76	17:35	-5,17%	11,76	11,42	11,44
UZIN UTZ SE O.N.		50,50	17:36	+2,09%	50,50	50,00	49,20
NORDEX SE O.N.		14,63	17:35	+7,54%	14,63	14,17	14,26
AURUBIS AG		77,65	17:35	-0,33%	77,65	74,75	75,70
ADESSO SE INH...		98,50	17:35	-11,18%	98,50	95,60	96,10
MBB SE O.N.		112,00	17:36	+6,01%	112,40	109,60	109,40
PARAGON KGAA ...		3,54	17:36	-15,20%	3,54	3,54	3,46
BAYWA AG VINK....		22,60	17:35	-3,49%	22,60	22,00	22,10
KSB SE+CO.KGAA...		680,00	17:35	+4,04%	680,00	680,00	665,00
WACKER CHEMIE ...		102,70	17:35	+1,79%	102,80	99,60	100,45
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
TAG IMMOBILIEN...		14,30	17:35	+8,37%	14,31	13,93	13,99
ECKERT+ZIEGLER...		45,06	17:35	+18,17%	45,20	43,54	44,10
CARL ZEISS MED...		89,45	17:35	-13,06%	89,75	86,70	87,55
ELRINGKLINGER ...		5,82	17:35	-13,34%	5,85	5,65	5,70
BASLER AG O.N.		12,00	17:36	+5,38%	12,06	11,80	11,76
HUGO BOSS AG N...		48,00	17:35	-5,90%	48,64	46,98	47,04
LPKF LASER+ELE...		8,20	17:36	+1,77%	8,25	7,80	8,04
KSB SE+CO.KGAA...		624,00	17:35	+3,11%	624,00	614,00	612,00
ADIDAS AG NA O...		231,50	17:42	-1,94%	232,00	227,70	227,10
FRESEN.MED.CAR...		39,06	17:35	+2,14%	39,14	38,39	38,35
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		22,01	17:37	-0,78%	22,03	21,64	21,62
BASF SE NA O.N.		48,08	17:38	-3,70%	48,08	47,17	47,24
MEDION AG O.N.		11,60	17:36	-2,56%	11,60	11,60	11,40
PUMA SE		47,72	17:35	+7,62%	47,85	46,45	46,90
MLP SE INH. O...		6,42	17:35	+11,68%	6,44	6,30	6,31
RWE AG INH O...		34,82	17:35	+6,95%	34,93	34,07	34,23
CONTINENTAL AG...		61,64	17:36	-0,59%	61,96	60,40	60,60
SYMRISE AG INH...		109,30	17:35	+8,67%	109,60	107,45	107,50
SALZGITTER AG ...		23,22	17:35	-7,90%	23,32	22,26	22,84
AMADEUS FIRE AG		111,00	17:35	-1,51%	111,40	108,60	109,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PNE AG NA O.N.		14,88	17:35	+7,81%	15,10	14,60	14,64
K+S AG NA O.N.		13,65	17:40	+5,94%	13,69	13,33	13,43
SIXT SE ST O.N.		75,25	17:35	-18,18%	75,70	73,15	74,05
UTD.INTERNET A...		22,00	17:35	-3,51%	22,66	21,78	21,66
WACKER NEUSON ...		16,74	17:35	+2,74%	16,86	16,42	16,50
KPS AG NA O.N.		1,09	17:36	-6,49%	1,10	1,09	1,07
MVV ENERGIE AG...		30,80	17:36	-0,65%	30,80	30,80	30,40
FREENET AG NA ...		23,70	17:35	-8,04%	23,70	23,32	23,40
HAMBURG.HAFEN ...		17,80	17:38	+4,52%	17,80	17,24	17,58
DEUTSCHE WOHNE...		17,90	17:35	+2,42%	17,94	17,56	17,68
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PORSCHE AUTOM....		50,10	17:35	+2,01%	50,50	49,30	49,50
SUEDZUCKER AG ...		13,93	17:36	+4,16%	13,95	13,69	13,77
BRENNTAG SE NA...		65,48	17:35	-10,60%	65,54	64,30	64,74
VISCOM AG O.N.		4,68	17:36	-17,91%	4,70	4,62	4,63
BERTRANDT AG O...		37,60	17:36	-8,15%	37,90	37,20	37,20
SFC ENERGY AG		23,50	17:35	+24,33%	23,75	22,30	23,25
DEUTSCHE BOERS...		179,70	17:35	-0,26%	179,80	177,75	177,85
1+1 AG INH O.N.		17,50	17:35	+2,17%	17,50	17,20	17,32
FORTEC ELEKTRO...		20,40	17:36	-9,01%	20,40	20,00	20,20
INIT INNOVATIO...		41,70	17:36	+2,48%	41,80	41,10	41,30
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ELMOS SEMICOND...		83,80	17:35	+6,35%	84,30	82,40	83,00
WUESTENROT+WUE...		13,46	17:37	+4,74%	13,46	13,28	13,34
KAP AG INH O.N.		11,80	17:35	+15,84%	11,80	11,60	11,70
HYPOPORT SE N...		306,80	17:37	+23,36%	310,40	295,60	304,20
BAY.MOTOREN WE...		92,60	17:35	-8,70%	93,06	91,32	91,82
SMA SOLAR TECH...		50,40	17:38	-0,93%	51,10	49,72	50,00
BAY.MOTOREN WE...		88,40	17:35	-6,69%	88,50	87,40	87,70
CECONOMY AG I...		3,06	17:35	+37,97%	3,08	2,95	3,04
FRANCOTYP-POST...		2,56	17:36	-1,55%	2,56	2,54	2,54
DRAEGERWERK VZ...		49,50	17:35	+0,78%	49,50	49,10	49,15
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		65,93	17:35	-5,56%	66,07	65,14	65,47
OHB SE O.N.		43,60	17:36	+0,23%	43,60	43,30	43,30
SIXT SE VZO O.N.		59,00	17:35	-10,26%	59,80	58,20	58,60
ALLIANZ SE NA ...		265,70	17:35	+4,36%	265,80	263,80	263,90
HAWESKO HOLDIN...		30,00	17:36	+1,02%	30,20	29,90	29,80
ECOTEL COMMUNI...		15,40	17:36	±0,00%	15,40	15,20	15,30
KHD HUMBOLDT W...		1,55	17:36	-2,53%	1,55	1,50	1,54
PWO AG INH O.N.		31,20	17:36	+2,65%	31,20	31,20	31,00
SCHLOSS WACHEN...		15,60	17:36	+1,97%	15,60	15,60	15,50
PFEIFFER VACUU...		159,60	17:35	+2,85%	159,80	158,00	158,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		15,43	17:35	+4,50%	15,46	15,25	15,34
STO SE+CO.KGAA...		169,00	17:35	+4,61%	169,40	167,00	168,00
SURTECO GROUP ...		17,00	17:36	+6,29%	17,00	16,70	16,90
ALSTRIA OFFICE...		3,49	17:36	-0,86%	3,60	3,42	3,47
SGL CARBON SE ...		7,00	17:35	±0,00%	7,03	6,95	6,96
LS TELCOM AG		3,74	17:36	-11,85%	3,74	3,74	3,72
NORMA GROUP SE...		18,76	17:35	+2,68%	18,78	18,56	18,66
NEXUS AG O.N.		57,80	17:36	+11,64%	57,90	57,30	57,50
DR. HOENLE AG ...		19,95	17:36	-0,25%	20,00	19,55	19,85
DEUTZ AG O.N.		5,26	17:37	-6,80%	5,30	5,18	5,24
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FIELMANN GROUP...		43,65	17:35	±0,00%	43,65	43,15	43,45
HANNOVER RUECK...		225,00	17:35	-0,58%	225,70	223,80	224,00
ADTRAN NETW.SE...		20,00	17:35	±0,00%	20,00	19,90	19,92
LANXESS AG		25,01	17:35	-5,66%	25,07	24,63	24,91
STROEER SE + C...		65,05	17:35	+7,46%	65,05	64,40	64,80
SUESS MICROTEC...		55,00	17:35	+15,87%	55,50	54,30	54,80
ENCAVIS AG IN...		17,12	17:35	+0,89%	17,16	17,03	17,06
LUFTHANSA AG V...		6,32	17:43	-2,26%	6,34	6,25	6,30
FIRST SENSOR A...		59,80	17:36	+0,68%	60,00	59,20	59,60
KLOECKNER + CO...		6,03	17:42	-8,03%	6,14	5,94	6,01
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
AIXTRON SE NA ...		21,56	17:35	-0,05%	21,83	21,19	21,49
HENKEL AG+CO.K...		82,66	17:35	+11,96%	83,00	82,24	82,40
RHEINMETALL AG		516,60	17:35	-0,82%	519,60	510,00	515,00
CTS EVENTIM KGAA		81,40	17:35	-0,53%	82,55	80,35	81,15
GERRESHEIMER AG		102,60	17:35	+1,89%	104,20	101,60	102,30
SIEMENS AG NA...		176,12	17:35	-1,07%	176,64	174,60	175,74
HENKEL AG+CO.K...		73,05	17:35	+9,30%	73,50	72,90	72,90
KRONES AG O.N.		125,40	17:35	-0,32%	125,40	124,00	125,20
ENERGIEKONTOR ...		70,50	17:35	+9,83%	70,80	68,10	70,40
MTU AERO ENGIN...		230,90	17:35	+3,33%	232,10	229,30	230,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FRESENIUS SE+C...		29,03	17:35	+4,77%	29,12	28,72	29,00
BECHTLE AG O.N.		45,76	17:35	-1,17%	46,22	45,38	45,72
THYSSENKRUPP A...		4,55	17:35	-4,97%	4,61	4,50	4,54
INFINEON TECH....		37,08	17:35	+13,00%	37,34	36,73	37,06
PVA TEPLA AG O...		18,73	17:35	-0,05%	18,87	18,62	18,72
E.ON SE NA O.N.		12,25	17:38	+2,32%	12,35	12,21	12,25
MEDICLIN AG		2,94	17:36	+3,52%	2,94	2,86	2,94
CEWE STIFT.KGA...		104,80	17:35	+4,90%	106,20	104,40	104,80
BILFINGER SE O...		50,10	17:35	+16,24%	50,60	49,75	50,10
SYZYGY AG O.N.		3,26	17:36	+15,60%	3,30	3,26	3,26
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
LUDW.BECK A.RA...		21,80	17:36	-4,55%	21,80	21,80	21,80
BIOTEST AG ST ...		41,40	17:36	-0,48%	41,40	41,00	41,40
ORBIS SE INH O...		6,00	17:36	+0,84%	6,05	6,00	6,00
UNITED LABELS ...		2,30	17:36	-7,26%	2,30	2,30	2,30
DIERIG HOLDING...		10,10	17:36	+5,12%	10,10	10,10	10,10
EINHELL GERMAN...		173,00	17:36	+9,49%	173,00	171,00	173,00
FORIS AG		2,28	17:36	+42,50%	2,28	2,28	2,28
INTICA SYSTEMS...		3,92	17:36	-2,00%	3,92	3,92	3,92
DMG MORI AG O.N.		43,70	17:36	+1,23%	43,70	43,60	43,70
GRAMMER AG O.N.		10,10	17:36	-9,01%	10,10	10,00	10,10
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
INTERTAINMENT ...		0,45	17:36	+26,70%	0,45	0,45	0,45
GEA GROUP AG		38,00	17:35	+3,75%	38,00	37,64	38,00
SPL.MEDIEN AG ...		1,18	17:36	-3,28%	1,18	1,18	1,18
VILLEROY + BOC...		17,00	17:36	-1,73%	17,00	16,85	17,00
VITA 34 AG NA ...		4,72	17:36	-7,45%	4,72	4,72	4,72
PSI SOFTWARE S...		22,00	17:36	-2,22%	22,10	21,60	22,00
SPORTTOTAL AG ...		0,83	17:36	-5,68%	0,83	0,83	0,83
DRAEGERWERK ST...		47,20	17:37	+14,20%	47,20	46,10	47,20
READCREST CAPI...		1,02	17:36	+5,15%	1,02	1,02	1,02
RATIONAL AG		790,00	17:36	-0,22%	792,50	780,50	790,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTSCHE POST ...		38,39	17:37	+3,61%	38,52	38,11	38,43
MORPHOSYS AG O...		68,05	17:35	+3,81%	68,20	67,80	68,15
GFT TECHNOLOGI...		26,95	17:35	-4,26%	27,00	26,50	27,00
Q.BEYOND AG NA...		0,89	17:35	+39,94%	0,89	0,87	0,89
CANCOM SE O.N.		30,58	17:35	+3,16%	30,80	30,24	30,66
USU SOFTWARE AG		18,35	17:36	+0,55%	18,40	18,35	18,40
GESCO SE NA O.N.		18,25	17:36	-4,40%	18,30	17,70	18,30
SARTORIUS AG V...		241,10	17:35	-17,14%	242,50	237,70	241,80
HEIDELBERG MAT...		96,72	17:36	+3,76%	97,24	95,74	97,02
ALL FOR ONE GR...		60,80	17:36	+1,33%	61,60	59,40	61,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BIJOU BRIGITTE...		43,00	17:36	+13,11%	43,20	42,70	43,15
BEIERSDORF AG ...		143,05	17:35	+2,98%	145,00	143,05	143,60
DUERR AG O.N.		23,66	17:35	+0,70%	23,80	23,40	23,76
HOCHTIEF AG		101,20	17:35	+2,68%	103,50	101,20	101,70
YOC AG O.N.		19,90	17:36	+29,87%	20,00	19,60	20,00
OVB HOLDING AG		19,80	17:36	+0,51%	19,80	19,80	19,90
KLASSIK RADIO ...		3,82	17:36	+14,97%	3,88	3,82	3,84
MANZ AG		7,56	17:36	-0,78%	7,60	7,56	7,60
SECUNET SECURI...		140,80	17:36	-5,53%	142,20	140,00	141,60
MUENCH.RUECKVE...		454,60	17:35	+10,35%	458,70	451,80	457,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
JUNGHEINRICH A...		35,94	17:35	+4,77%	36,32	35,80	36,16
SARTORIUS AG O...		193,60	17:35	-14,37%	194,80	191,00	194,80
SNP SCHNEID.-N...		48,20	17:36	+8,02%	48,50	48,20	48,50
B+S BANKSYSTEM...		1,60	17:36	-4,17%	1,61	1,60	1,61
ATOSS SOFTWARE...		230,50	17:35	-9,56%	232,00	229,00	232,00
IVU TRAFFIC TE...		14,70	17:36	+2,78%	14,75	14,45	14,80
PATRIZIA SE NA...		8,09	17:37	+1,12%	8,22	8,08	8,15
WASHTEC AG O.N.		40,10	17:36	+7,43%	40,80	40,10	40,40
RHOEN-KLINIKUM...		12,60	17:36	-4,51%	12,60	12,60	12,70
CENIT AG O.N.		12,40	17:36	±0,00%	12,50	12,40	12,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SCHWEIZER ELEC...		5,80	17:36	+4,46%	5,80	5,75	5,85
ENBW ENERGIE B...		69,40	17:36	+7,65%	71,00	69,40	70,00
ALBIS LEASING ...		2,20	17:36	-1,77%	2,22	2,20	2,22
MASTERFLEX O.N.		10,55	17:36	+6,50%	10,80	10,55	10,65
BORUSSIA DORTM...		4,14	17:35	+13,28%	4,21	4,12	4,18
TECHNOTRANS SE...		20,70	17:36	+7,68%	21,00	20,60	20,90
ARTNET AG NA O...		5,00	17:36	-9,01%	5,00	4,94	5,05
BIOTEST AG VZ ...		27,30	17:36	-4,22%	27,50	27,30	27,60
EVOTEC SE INH...		8,40	17:35	-11,74%	8,55	8,27	8,49
GATEWAY R.EST....		0,43	17:36	+10,00%	0,43	0,43	0,44
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ACCENTRO R.EST...		0,42	17:36	-5,33%	0,42	0,42	0,43
MEVIS MEDICAL ...		26,40	17:36	+3,08%	26,60	26,40	26,80
MUELLER-LILA L...		6,35	17:36	+1,57%	6,35	6,35	6,45
TTL BET.GRDBES...		0,94	17:36	-2,04%	0,94	0,91	0,96
SOFTING AG O.N.		4,80	17:36	-6,11%	4,82	4,80	4,90
3U HOLDING AG		1,96	17:36	-3,84%	1,96	1,91	2,00
HEIDELBERG.DRU...		1,16	17:35	+25,61%	1,18	1,14	1,18
MERCK KGAA O.N.		164,65	17:35	+12,37%	168,10	164,65	168,50
REALTECH AG O.N.		1,23	17:36	+5,88%	1,23	1,23	1,26
NEMETSCHEK SE ...		85,20	17:35	+6,86%	87,60	84,70	87,65
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
11 88 0 SOLUTI...		0,80	17:36	+9,93%	0,82	0,80	0,83
MATERNUS-KLI.A...		1,71	17:36	±0,00%	1,71	1,71	1,77
FRIWO AG O.N.		22,60	17:36	+4,46%	23,40	22,60	23,40
BET-AT-HOME.CO...		2,36	17:36	+0,82%	2,47	2,36	2,45
DELTICOM AG N...		3,12	17:36	+28,57%	3,32	3,02	3,24
BAYWA AG NA ...		31,70	17:35	±0,00%	31,70	31,70	33,00
LEIFHEIT AG O.N.		16,90	17:36	+11,04%	17,20	16,25	17,60
SAP SE O.N.		168,58	17:40	+3,86%	171,70	168,20	175,82
VOLKSWAGEN AG ...		114,50	17:43	+0,04%	115,85	112,20	120,80
VOLKSWAGEN AG ...		131,60	17:35	-0,50%	134,60	131,00	139,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEMIRE DT.MTS....		1,03	17:38	+29,35%	1,03	1,03	1,09

2024 Infront Financial Technology GmbH
Impressum