Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.595,65 |
| Kurszeit | 10:25 |
| Differenz | +0,95 |
| Differenz (in %) | +0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.595,65 |
10:25 |
+1,94% |
1.595,65 |
1.588,69 |
1.594,70 |
 |
|
RATIONAL AG |
|
789,00 |
10:01 |
-0,22% |
790,50 |
786,50 |
790,50 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
29.05. / 17:35 |
+4,04% |
665,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
09:00 |
+3,11% |
614,00 |
614,00 |
612,00 |
|
|
RHEINMETALL AG |
|
516,80 |
10:25 |
-0,82% |
518,40 |
510,00 |
515,00 |
|
|
MUENCH.RUECKVE... |
|
456,90 |
10:25 |
+10,35% |
458,70 |
456,50 |
457,20 |
|
|
HYPOPORT SE N... |
|
302,40 |
10:22 |
+23,36% |
307,00 |
295,60 |
304,20 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
10:25 |
+4,36% |
265,40 |
263,80 |
263,90 |
|
|
SARTORIUS AG V... |
|
241,10 |
10:22 |
-17,14% |
241,60 |
238,00 |
241,80 |
|
|
MTU AERO ENGIN... |
|
231,50 |
10:25 |
+3,33% |
231,50 |
229,70 |
230,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
229,50 |
09:30 |
-9,56% |
231,00 |
229,50 |
232,00 |
|
|
ADIDAS AG NA O... |
|
228,60 |
10:24 |
-1,94% |
230,60 |
227,70 |
227,10 |
|
|
HANNOVER RUECK... |
|
225,20 |
10:24 |
-0,58% |
225,70 |
223,90 |
224,00 |
|
|
SARTORIUS AG O... |
|
194,20 |
09:51 |
-14,37% |
194,80 |
193,20 |
194,80 |
|
|
DEUTSCHE BOERS... |
|
178,45 |
10:25 |
-0,26% |
178,50 |
177,75 |
177,85 |
|
|
SIEMENS AG NA... |
|
175,62 |
10:25 |
-1,07% |
175,86 |
174,60 |
175,74 |
|
|
EINHELL GERMAN... |
|
173,00 |
29.05. / 17:36 |
+9,49% |
174,80 |
171,60 |
173,00 |
|
|
SAP SE O.N. |
|
170,84 |
10:25 |
+3,86% |
171,62 |
169,18 |
175,82 |
|
|
STO SE+CO.KGAA... |
|
167,00 |
09:07 |
+4,61% |
167,80 |
167,00 |
168,00 |
|
|
MERCK KGAA O.N. |
|
165,80 |
10:25 |
+12,37% |
168,10 |
165,65 |
168,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
158,20 |
09:16 |
+2,85% |
158,20 |
158,00 |
158,60 |
|
|
BEIERSDORF AG ... |
|
144,15 |
10:24 |
+2,98% |
145,00 |
144,10 |
143,60 |
|
|
SECUNET SECURI... |
|
140,60 |
09:47 |
-5,53% |
142,20 |
140,60 |
141,60 |
|
|
VOLKSWAGEN AG ... |
|
134,40 |
10:24 |
-0,50% |
134,50 |
131,00 |
139,00 |
|
|
KRONES AG O.N. |
|
124,00 |
10:24 |
-0,32% |
125,20 |
124,00 |
125,20 |
|
|
VOLKSWAGEN AG ... |
|
115,75 |
10:25 |
+0,04% |
115,85 |
112,20 |
120,80 |
|
|
AMADEUS FIRE AG |
|
109,00 |
09:47 |
-1,51% |
109,00 |
108,60 |
109,20 |
|
|
MBB SE O.N. |
|
109,40 |
29.05. / 17:36 |
+6,01% |
109,40 |
108,00 |
109,40 |
|
|
SYMRISE AG INH... |
|
108,85 |
10:24 |
+8,67% |
109,25 |
107,45 |
107,50 |
|
|
CEWE STIFT.KGA... |
|
105,80 |
09:49 |
+4,90% |
106,20 |
104,40 |
104,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
103,10 |
10:20 |
+2,68% |
103,50 |
101,90 |
101,70 |
|
|
GERRESHEIMER AG |
|
102,80 |
10:20 |
+1,89% |
102,80 |
101,60 |
102,30 |
|
|
WACKER CHEMIE ... |
|
101,05 |
10:23 |
+1,79% |
101,05 |
99,60 |
100,45 |
|
|
HEIDELBERG MAT... |
|
96,98 |
10:23 |
+3,76% |
97,12 |
95,74 |
97,02 |
|
|
ADESSO SE INH... |
|
97,40 |
10:14 |
-11,18% |
97,40 |
95,60 |
96,10 |
|
|
BAY.MOTOREN WE... |
|
92,48 |
10:25 |
-8,70% |
92,48 |
91,32 |
91,82 |
|
|
BAY.MOTOREN WE... |
|
87,95 |
10:23 |
-6,69% |
88,05 |
87,40 |
87,70 |
|
|
CARL ZEISS MED... |
|
87,40 |
10:24 |
-13,06% |
87,85 |
86,70 |
87,55 |
|
|
NEMETSCHEK SE ... |
|
86,95 |
10:24 |
+6,86% |
87,60 |
86,60 |
87,65 |
|
|
ELMOS SEMICOND... |
|
83,10 |
10:21 |
+6,35% |
83,50 |
82,60 |
83,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,64 |
10:23 |
+11,96% |
82,76 |
82,24 |
82,40 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
10:23 |
-0,53% |
82,55 |
80,85 |
81,15 |
|
|
AURUBIS AG |
|
76,25 |
10:23 |
-0,33% |
76,25 |
74,75 |
75,70 |
|
|
SIXT SE ST O.N. |
|
74,30 |
10:23 |
-18,18% |
74,40 |
73,15 |
74,05 |
|
|
HENKEL AG+CO.K... |
|
73,10 |
10:22 |
+9,30% |
73,25 |
72,90 |
72,90 |
|
|
ENBW ENERGIE B... |
|
71,00 |
09:02 |
+7,65% |
71,00 |
71,00 |
70,00 |
|
|
ENERGIEKONTOR ... |
|
69,10 |
10:24 |
+9,83% |
69,50 |
68,10 |
70,40 |
|
|
MORPHOSYS AG O... |
|
67,80 |
10:24 |
+3,81% |
68,20 |
67,80 |
68,15 |
|
|
MERCEDES-BENZ ... |
|
65,86 |
10:25 |
-5,56% |
65,88 |
65,14 |
65,47 |
|
|
BRENNTAG SE NA... |
|
64,76 |
10:25 |
-10,60% |
65,10 |
64,56 |
64,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
64,85 |
10:19 |
+7,46% |
64,90 |
64,40 |
64,80 |
|
|
ALL FOR ONE GR... |
|
61,60 |
09:24 |
+1,33% |
61,60 |
61,00 |
61,00 |
|
|
CONTINENTAL AG... |
|
61,94 |
10:25 |
-0,59% |
61,96 |
60,40 |
60,60 |
|
|
FIRST SENSOR A... |
|
59,60 |
29.05. / 17:36 |
+0,68% |
59,80 |
59,00 |
59,60 |
|
|
SIXT SE VZO O.N. |
|
59,00 |
10:17 |
-10,26% |
59,00 |
58,20 |
58,60 |
|
|
KWS SAAT KGAA ... |
|
59,20 |
10:12 |
+17,79% |
59,60 |
57,90 |
57,60 |
|
|
NEXUS AG O.N. |
|
57,60 |
09:43 |
+11,64% |
57,60 |
57,30 |
57,50 |
|
|
SUESS MICROTEC... |
|
55,40 |
10:24 |
+15,87% |
55,50 |
54,30 |
54,80 |
|
|
FRAPORT AG FFM... |
|
52,50 |
10:25 |
+7,79% |
52,50 |
51,10 |
51,20 |
|
|
BILFINGER SE O... |
|
50,30 |
10:13 |
+16,24% |
50,60 |
49,75 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,30 |
10:20 |
-0,93% |
50,30 |
49,72 |
50,00 |
|
|
PORSCHE AUTOM.... |
|
50,50 |
10:25 |
+2,01% |
50,50 |
49,30 |
49,50 |
|
|
DRAEGERWERK VZ... |
|
49,10 |
10:17 |
+0,78% |
49,15 |
49,10 |
49,15 |
|
|
UZIN UTZ SE O.N. |
|
49,20 |
29.05. / 17:36 |
+2,09% |
49,20 |
49,00 |
49,20 |
|
|
SNP SCHNEID.-N... |
|
48,50 |
09:02 |
+8,02% |
48,50 |
48,50 |
48,50 |
|
|
BASF SE NA O.N. |
|
47,43 |
10:24 |
-3,70% |
47,44 |
47,17 |
47,24 |
|
|
HUGO BOSS AG N... |
|
47,94 |
10:25 |
-5,90% |
47,95 |
46,98 |
47,04 |
|
|
VOSSLOH AG O.N. |
|
47,20 |
10:18 |
+5,57% |
47,20 |
46,55 |
46,85 |
|
|
PUMA SE |
|
46,74 |
10:25 |
+7,62% |
46,80 |
46,45 |
46,90 |
|
|
DRAEGERWERK ST... |
|
47,20 |
29.05. / 17:35 |
+14,20% |
47,40 |
46,30 |
47,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,68 |
10:23 |
-1,17% |
45,68 |
45,38 |
45,72 |
|
|
DMG MORI AG O.N. |
|
43,70 |
09:02 |
+1,23% |
43,70 |
43,70 |
43,70 |
|
|
ECKERT+ZIEGLER... |
|
44,26 |
10:23 |
+18,17% |
44,26 |
43,54 |
44,10 |
|
|
OHB SE O.N. |
|
43,60 |
09:31 |
+0,23% |
43,60 |
43,50 |
43,30 |
|
|
BIJOU BRIGITTE... |
|
43,20 |
09:51 |
+13,11% |
43,20 |
43,20 |
43,15 |
|
|
FIELMANN GROUP... |
|
43,20 |
10:21 |
±0,00% |
43,30 |
43,20 |
43,45 |
|
|
BIOTEST AG ST ... |
|
41,00 |
09:07 |
-0,48% |
41,00 |
41,00 |
41,40 |
|
|
INIT INNOVATIO... |
|
41,30 |
29.05. / 17:36 |
+2,48% |
41,60 |
41,00 |
41,30 |
|
|
WASHTEC AG O.N. |
|
40,10 |
10:23 |
+7,43% |
40,80 |
40,10 |
40,40 |
|
|
FRESEN.MED.CAR... |
|
39,10 |
10:24 |
+2,14% |
39,14 |
38,39 |
38,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,42 |
10:24 |
+3,61% |
38,49 |
38,11 |
38,43 |
|
|
GEA GROUP AG |
|
37,84 |
10:20 |
+3,75% |
37,88 |
37,64 |
38,00 |
|
|
BERTRANDT AG O... |
|
37,20 |
09:02 |
-8,15% |
37,20 |
37,20 |
37,20 |
|
|
INFINEON TECH.... |
|
37,07 |
10:24 |
+13,00% |
37,19 |
36,73 |
37,06 |
|
|
JUNGHEINRICH A... |
|
36,12 |
10:00 |
+4,77% |
36,12 |
35,80 |
36,16 |
|
|
RWE AG INH O... |
|
34,62 |
10:25 |
+6,95% |
34,64 |
34,07 |
34,23 |
|
|
DATA MODUL AG ... |
|
32,80 |
29.05. / 17:36 |
-4,87% |
32,80 |
32,60 |
32,80 |
|
|
BAYWA AG NA ... |
|
33,00 |
28.05. / 11:18 |
±0,00% |
33,00 |
31,90 |
33,00 |
|
|
CANCOM SE O.N. |
|
30,52 |
09:56 |
+3,16% |
30,60 |
30,24 |
30,66 |
|
|
PWO AG INH O.N. |
|
31,00 |
29.05. / 17:36 |
+2,65% |
31,60 |
30,20 |
31,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MVV ENERGIE AG... |
|
30,40 |
29.05. / 17:36 |
-0,65% |
30,60 |
30,00 |
30,40 |
|
|
HAWESKO HOLDIN... |
|
29,80 |
29.05. / 17:36 |
+1,02% |
30,30 |
29,80 |
29,80 |
|
|
FRESENIUS SE+C... |
|
28,98 |
10:23 |
+4,77% |
29,12 |
28,96 |
29,00 |
|
|
BIOTEST AG VZ ... |
|
27,50 |
09:07 |
-4,22% |
27,50 |
27,50 |
27,60 |
|
|
BAYER AG NA O.N. |
|
27,21 |
10:24 |
-2,41% |
27,22 |
26,91 |
26,92 |
|
|
GFT TECHNOLOGI... |
|
26,75 |
10:20 |
-4,26% |
26,80 |
26,65 |
27,00 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
09:07 |
+3,08% |
26,60 |
26,60 |
26,80 |
|
|
INDUS HOLDING AG |
|
26,95 |
10:23 |
+5,34% |
26,95 |
26,35 |
26,30 |
|
|
LANXESS AG |
|
24,93 |
10:24 |
-5,66% |
25,00 |
24,74 |
24,91 |
|
|
DUERR AG O.N. |
|
23,78 |
10:16 |
+0,70% |
23,78 |
23,44 |
23,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,46 |
10:24 |
-8,04% |
23,48 |
23,32 |
23,40 |
|
|
FRIWO AG O.N. |
|
23,40 |
29.05. / 17:36 |
+4,46% |
23,40 |
22,40 |
23,40 |
|
|
SFC ENERGY AG |
|
23,30 |
10:21 |
+24,33% |
23,35 |
22,30 |
23,25 |
|
|
SALZGITTER AG ... |
|
22,98 |
10:24 |
-7,90% |
23,06 |
22,26 |
22,84 |
|
|
BAYWA AG VINK.... |
|
22,35 |
09:48 |
-3,49% |
22,35 |
22,00 |
22,10 |
|
|
UTD.INTERNET A... |
|
21,88 |
10:22 |
-3,51% |
22,66 |
21,80 |
21,66 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
29.05. / 17:36 |
-4,55% |
21,80 |
21,80 |
21,80 |
|
|
PSI SOFTWARE S... |
|
21,70 |
10:19 |
-2,22% |
21,90 |
21,70 |
22,00 |
|
|
DT.TELEKOM AG NA |
|
21,84 |
10:24 |
-0,78% |
21,89 |
21,64 |
21,62 |
|
|
VERBIO SE INH ... |
|
21,92 |
10:21 |
+7,41% |
21,92 |
21,28 |
21,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,60 |
10:25 |
-0,05% |
21,62 |
21,19 |
21,49 |
|
|
TECHNOTRANS SE... |
|
20,60 |
09:48 |
+7,68% |
21,00 |
20,60 |
20,90 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
09:17 |
-9,01% |
20,20 |
20,00 |
20,20 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
09:16 |
±0,00% |
19,94 |
19,90 |
19,92 |
|
|
OVB HOLDING AG |
|
19,90 |
29.05. / 17:36 |
+0,51% |
19,90 |
19,90 |
19,90 |
|
|
YOC AG O.N. |
|
19,70 |
09:31 |
+29,87% |
20,00 |
19,70 |
20,00 |
|
|
DR. HOENLE AG ... |
|
19,90 |
10:21 |
-0,25% |
20,00 |
19,55 |
19,85 |
|
|
DEUTSCHE EUROS... |
|
19,50 |
09:50 |
+2,85% |
19,64 |
19,50 |
19,46 |
|
|
PVA TEPLA AG O... |
|
18,69 |
09:36 |
-0,05% |
18,73 |
18,67 |
18,72 |
|
|
NORMA GROUP SE... |
|
18,66 |
10:21 |
+2,68% |
18,70 |
18,58 |
18,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
09:02 |
+0,55% |
18,35 |
18,35 |
18,40 |
|
|
GESCO SE NA O.N. |
|
18,30 |
10:03 |
-4,40% |
18,30 |
17,70 |
18,30 |
|
|
DEUTSCHE WOHNE... |
|
17,78 |
10:15 |
+2,42% |
17,78 |
17,56 |
17,68 |
|
|
HAMBURG.HAFEN ... |
|
17,40 |
09:28 |
+4,52% |
17,42 |
17,40 |
17,58 |
|
|
1+1 AG INH O.N. |
|
17,50 |
09:32 |
+2,17% |
17,50 |
17,20 |
17,32 |
|
|
ENCAVIS AG IN... |
|
17,10 |
10:12 |
+0,89% |
17,16 |
17,03 |
17,06 |
|
|
SURTECO GROUP ... |
|
16,90 |
29.05. / 17:36 |
+6,29% |
16,90 |
16,90 |
16,90 |
|
|
VILLEROY + BOC... |
|
17,00 |
29.05. / 17:36 |
-1,73% |
17,00 |
16,85 |
17,00 |
|
|
WACKER NEUSON ... |
|
16,66 |
09:45 |
+2,74% |
16,66 |
16,42 |
16,50 |
|
|
LEIFHEIT AG O.N. |
|
16,55 |
09:51 |
+11,04% |
16,70 |
16,25 |
17,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHLOSS WACHEN... |
|
15,50 |
29.05. / 17:36 |
+1,97% |
15,50 |
15,50 |
15,50 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
29.05. / 17:36 |
±0,00% |
15,45 |
15,30 |
15,30 |
|
|
DEUTSCHE BANK ... |
|
15,37 |
10:25 |
+4,50% |
15,38 |
15,25 |
15,34 |
|
|
PNE AG NA O.N. |
|
15,02 |
10:20 |
+7,81% |
15,10 |
14,60 |
14,64 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
10:07 |
+2,78% |
14,50 |
14,45 |
14,80 |
|
|
NORDEX SE O.N. |
|
14,43 |
10:23 |
+7,54% |
14,43 |
14,17 |
14,26 |
|
|
TAG IMMOBILIEN... |
|
14,15 |
10:21 |
+8,37% |
14,15 |
13,93 |
13,99 |
|
|
SUEDZUCKER AG ... |
|
13,76 |
10:12 |
+4,16% |
13,78 |
13,69 |
13,77 |
|
|
KOENIG + BAUER... |
|
13,62 |
10:15 |
+1,67% |
13,68 |
13,44 |
13,40 |
|
|
WUESTENROT+WUE... |
|
13,34 |
29.05. / 17:35 |
+4,74% |
13,52 |
13,34 |
13,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,52 |
10:24 |
+5,94% |
13,53 |
13,33 |
13,43 |
|
|
CENIT AG O.N. |
|
12,50 |
09:13 |
±0,00% |
12,50 |
12,50 |
12,50 |
|
|
E.ON SE NA O.N. |
|
12,33 |
10:24 |
+2,32% |
12,34 |
12,22 |
12,25 |
|
|
RHOEN-KLINIKUM... |
|
12,70 |
29.05. / 17:36 |
-4,51% |
12,70 |
12,20 |
12,70 |
|
|
BASLER AG O.N. |
|
11,82 |
09:39 |
+5,38% |
11,82 |
11,82 |
11,76 |
|
|
KAP AG INH O.N. |
|
11,70 |
29.05. / 17:36 |
+15,84% |
11,70 |
11,70 |
11,70 |
|
|
TAKKT AG O.N. |
|
11,50 |
09:27 |
-5,17% |
11,50 |
11,42 |
11,44 |
|
|
MEDION AG O.N. |
|
11,40 |
29.05. / 17:36 |
-2,56% |
11,60 |
11,40 |
11,40 |
|
|
MASTERFLEX O.N. |
|
10,70 |
09:45 |
+6,50% |
10,80 |
10,70 |
10,65 |
|
|
DIERIG HOLDING... |
|
10,10 |
29.05. / 17:36 |
+5,12% |
10,20 |
10,10 |
10,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GRAMMER AG O.N. |
|
10,10 |
29.05. / 17:36 |
-9,01% |
10,20 |
9,95 |
10,10 |
|
|
EVOTEC SE INH... |
|
8,50 |
10:24 |
-11,74% |
8,52 |
8,27 |
8,49 |
|
|
PATRIZIA SE NA... |
|
8,19 |
10:23 |
+1,12% |
8,22 |
8,10 |
8,15 |
|
|
LPKF LASER+ELE... |
|
8,01 |
10:22 |
+1,77% |
8,09 |
7,80 |
8,04 |
|
|
MANZ AG |
|
7,58 |
10:16 |
-0,78% |
7,58 |
7,58 |
7,60 |
|
|
SGL CARBON SE ... |
|
7,02 |
10:24 |
±0,00% |
7,02 |
6,95 |
6,96 |
|
|
MUELLER-LILA L... |
|
6,45 |
29.05. / 17:36 |
+1,57% |
6,45 |
6,45 |
6,45 |
|
|
MLP SE INH. O... |
|
6,30 |
10:11 |
+11,68% |
6,30 |
6,30 |
6,31 |
|
|
LUFTHANSA AG V... |
|
6,29 |
10:24 |
-2,26% |
6,31 |
6,25 |
6,30 |
|
|
ORBIS SE INH O... |
|
6,00 |
29.05. / 17:36 |
+0,84% |
6,00 |
6,00 |
6,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,02 |
10:22 |
-8,03% |
6,02 |
5,94 |
6,01 |
|
|
SCHWEIZER ELEC... |
|
5,75 |
10:09 |
+4,46% |
5,75 |
5,75 |
5,85 |
|
|
ELRINGKLINGER ... |
|
5,74 |
09:29 |
-13,34% |
5,74 |
5,65 |
5,70 |
|
|
DEUTZ AG O.N. |
|
5,30 |
10:23 |
-6,80% |
5,30 |
5,20 |
5,24 |
|
|
ARTNET AG NA O... |
|
5,05 |
29.05. / 17:36 |
-9,01% |
5,05 |
4,98 |
5,05 |
|
|
SOFTING AG O.N. |
|
4,90 |
29.05. / 17:36 |
-6,11% |
4,90 |
4,80 |
4,90 |
|
|
VISCOM AG O.N. |
|
4,62 |
09:36 |
-17,91% |
4,65 |
4,62 |
4,63 |
|
|
VITA 34 AG NA ... |
|
4,72 |
29.05. / 17:36 |
-7,45% |
4,72 |
4,62 |
4,72 |
|
|
THYSSENKRUPP A... |
|
4,57 |
10:23 |
-4,97% |
4,57 |
4,50 |
4,54 |
|
|
BORUSSIA DORTM... |
|
4,20 |
10:21 |
+13,28% |
4,21 |
4,18 |
4,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,92 |
29.05. / 17:36 |
-2,00% |
3,92 |
3,92 |
3,92 |
|
|
LS TELCOM AG |
|
3,72 |
29.05. / 17:36 |
-11,85% |
3,72 |
3,72 |
3,72 |
|
|
KLASSIK RADIO ... |
|
3,84 |
29.05. / 17:36 |
+14,97% |
3,84 |
3,70 |
3,84 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
10:18 |
-0,86% |
3,60 |
3,42 |
3,47 |
|
|
SYZYGY AG O.N. |
|
3,30 |
10:24 |
+15,60% |
3,30 |
3,30 |
3,26 |
|
|
PARAGON KGAA ... |
|
3,46 |
29.05. / 17:36 |
-15,20% |
3,50 |
3,30 |
3,46 |
|
|
DELTICOM AG N... |
|
3,14 |
10:06 |
+28,57% |
3,32 |
3,14 |
3,24 |
|
|
CECONOMY AG I... |
|
3,04 |
10:24 |
+37,97% |
3,06 |
2,95 |
3,04 |
|
|
MEDICLIN AG |
|
2,94 |
29.05. / 17:36 |
+3,52% |
2,94 |
2,94 |
2,94 |
|
|
FRANCOTYP-POST... |
|
2,54 |
29.05. / 17:36 |
-1,55% |
2,56 |
2,52 |
2,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,45 |
29.05. / 17:36 |
+0,82% |
2,46 |
2,43 |
2,45 |
|
|
UNITED LABELS ... |
|
2,30 |
29.05. / 17:36 |
-7,26% |
2,30 |
2,28 |
2,30 |
|
|
FORIS AG |
|
2,28 |
29.05. / 17:36 |
+42,50% |
2,28 |
2,28 |
2,28 |
|
|
ALBIS LEASING ... |
|
2,22 |
29.05. / 17:36 |
-1,77% |
2,22 |
2,22 |
2,22 |
|
|
3U HOLDING AG |
|
1,91 |
10:24 |
-3,84% |
1,91 |
1,91 |
2,00 |
|
|
MATERNUS-KLI.A... |
|
1,77 |
29.05. / 17:36 |
±0,00% |
1,77 |
1,77 |
1,77 |
|
|
B+S BANKSYSTEM... |
|
1,60 |
10:03 |
-4,17% |
1,60 |
1,60 |
1,61 |
|
|
KHD HUMBOLDT W... |
|
1,55 |
10:05 |
-2,53% |
1,55 |
1,50 |
1,54 |
|
|
REALTECH AG O.N. |
|
1,26 |
29.05. / 17:36 |
+5,88% |
1,26 |
1,18 |
1,26 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
29.05. / 17:36 |
-3,28% |
1,18 |
1,18 |
1,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,17 |
10:10 |
+25,61% |
1,17 |
1,16 |
1,18 |
|
|
DEMIRE DT.MTS.... |
|
1,09 |
29.05. / 17:38 |
+29,35% |
1,20 |
1,09 |
1,09 |
|
|
KPS AG NA O.N. |
|
1,09 |
09:02 |
-6,49% |
1,09 |
1,09 |
1,07 |
|
|
READCREST CAPI... |
|
1,02 |
29.05. / 17:36 |
+5,15% |
1,02 |
1,02 |
1,02 |
|
|
TTL BET.GRDBES... |
|
0,96 |
29.05. / 17:36 |
-2,04% |
1,00 |
0,96 |
0,96 |
|
|
Q.BEYOND AG NA... |
|
0,88 |
10:04 |
+39,94% |
0,89 |
0,88 |
0,89 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
29.05. / 17:36 |
+9,93% |
0,83 |
0,83 |
0,83 |
|
|
SPORTTOTAL AG ... |
|
0,83 |
29.05. / 17:36 |
-5,68% |
0,85 |
0,81 |
0,83 |
|
|
INTERTAINMENT ... |
|
0,45 |
29.05. / 17:36 |
+26,70% |
0,46 |
0,45 |
0,45 |
|
|
GATEWAY R.EST.... |
|
0,44 |
29.05. / 17:36 |
+10,00% |
0,44 |
0,44 |
0,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,43 |
29.05. / 17:36 |
-5,33% |
0,45 |
0,40 |
0,43 |
|
