Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.614,22 |
| Kurszeit | 17:50 |
| Differenz | -8,25 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.614,22 |
17:50 |
-8,25 |
-0,51% |
1.629,53 |
1.610,92 |
1.622,47 |
 |
|
ZEAL NETWORK S... |
|
34,60 |
17:36 |
-0,30 |
-0,86% |
35,00 |
34,60 |
34,90 |
|
|
ZALANDO SE |
|
24,03 |
17:35 |
-0,02 |
-0,08% |
24,19 |
23,77 |
24,05 |
|
|
YOUR FAMILY EN... |
|
2,50 |
17:36 |
±0,00 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
|
YOC AG O.N. |
|
21,00 |
17:36 |
-0,40 |
-1,87% |
21,60 |
20,60 |
21,40 |
|
|
WUESTENROT+WUE... |
|
13,52 |
17:37 |
+0,16 |
+1,20% |
13,54 |
13,28 |
13,36 |
|
|
WESTWING GROUP... |
|
8,26 |
17:36 |
-0,06 |
-0,72% |
8,34 |
8,20 |
8,32 |
|
|
WCM BET.GRD.AG... |
|
1,99 |
17:36 |
+0,04 |
+2,05% |
1,99 |
1,99 |
1,95 |
|
|
WASHTEC AG O.N. |
|
40,60 |
17:36 |
-0,40 |
-0,98% |
41,00 |
40,60 |
41,00 |
|
|
WACKER NEUSON ... |
|
16,94 |
17:35 |
-0,20 |
-1,17% |
17,38 |
16,94 |
17,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,10 |
17:35 |
-2,70 |
-2,55% |
105,85 |
102,55 |
105,80 |
|
|
VOSSLOH AG O.N. |
|
46,80 |
17:35 |
+0,55 |
+1,19% |
46,85 |
46,00 |
46,25 |
|
|
VONOVIA SE NA ... |
|
28,53 |
17:35 |
+0,54 |
+1,93% |
28,65 |
27,86 |
27,99 |
|
|
VOLTABOX AG I... |
|
1,17 |
17:36 |
+0,03 |
+2,17% |
1,27 |
1,11 |
1,15 |
|
|
VOLKSWAGEN AG ... |
|
123,30 |
17:43 |
+2,90 |
+2,41% |
123,95 |
120,50 |
120,40 |
|
|
VOLKSWAGEN AG ... |
|
143,00 |
17:35 |
+1,90 |
+1,35% |
144,00 |
141,00 |
141,10 |
|
|
VITESCO TECHS ... |
|
66,20 |
17:35 |
-0,70 |
-1,05% |
67,60 |
66,15 |
66,90 |
|
|
VITA 34 AG NA ... |
|
4,74 |
17:36 |
+0,02 |
+0,42% |
4,74 |
4,74 |
4,72 |
|
|
VISCOM AG O.N. |
|
4,72 |
17:36 |
+0,15 |
+3,28% |
4,79 |
4,65 |
4,57 |
|
|
VILLEROY + BOC... |
|
17,00 |
17:36 |
±0,00 |
±0,00% |
17,10 |
17,00 |
17,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
21,88 |
17:35 |
+0,70 |
+3,30% |
21,88 |
20,98 |
21,18 |
|
|
VARTA AG O.N. |
|
11,58 |
17:38 |
+0,43 |
+3,86% |
11,70 |
11,07 |
11,15 |
|
|
UZIN UTZ SE O.N. |
|
49,60 |
17:36 |
+0,40 |
+0,81% |
49,60 |
49,60 |
49,20 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
+0,05 |
+0,27% |
18,40 |
18,35 |
18,35 |
|
|
UNITED LABELS ... |
|
2,36 |
17:36 |
±0,00 |
±0,00% |
2,36 |
2,36 |
2,36 |
|
|
UTD.INTERNET A... |
|
22,02 |
17:35 |
-0,02 |
-0,09% |
22,44 |
21,96 |
22,04 |
|
|
UNIPER SE NA ... |
|
51,80 |
17:36 |
-0,70 |
-1,33% |
52,50 |
51,66 |
52,50 |
|
|
TUI AG NA O.N. |
|
6,70 |
17:36 |
+0,16 |
+2,42% |
6,77 |
6,54 |
6,54 |
|
|
TTL BET.GRDBES... |
|
0,95 |
17:36 |
+0,03 |
+2,70% |
0,98 |
0,95 |
0,92 |
|
|
TRATON SE IN... |
|
32,50 |
17:35 |
-0,45 |
-1,37% |
33,20 |
32,40 |
32,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,54 |
17:35 |
+0,30 |
+2,67% |
11,86 |
11,30 |
11,24 |
|
|
THYSSENKRUPP A... |
|
4,74 |
17:36 |
+0,01 |
+0,21% |
4,85 |
4,72 |
4,73 |
|
|
TELES AG ON |
|
1,01 |
17:36 |
-0,04 |
-3,81% |
1,03 |
1,01 |
1,05 |
|
|
TECHNOTRANS SE... |
|
20,70 |
17:36 |
-0,20 |
-0,96% |
21,60 |
20,70 |
20,90 |
|
|
TEAMVIEWER SE ... |
|
12,06 |
17:35 |
-0,09 |
-0,74% |
12,25 |
12,05 |
12,15 |
|
|
TALANX AG NA O... |
|
72,70 |
17:35 |
-1,05 |
-1,42% |
74,10 |
72,45 |
73,75 |
|
|
TAKKT AG O.N. |
|
11,56 |
17:40 |
-0,20 |
-1,70% |
11,78 |
11,44 |
11,76 |
|
|
TAG IMMOBILIEN... |
|
14,19 |
17:35 |
+0,10 |
+0,71% |
14,43 |
14,08 |
14,09 |
|
|
SYZYGY AG O.N. |
|
3,24 |
17:36 |
-0,02 |
-0,61% |
3,30 |
3,24 |
3,26 |
|
|
SYNLAB AG INH... |
|
10,60 |
17:35 |
±0,00 |
±0,00% |
10,68 |
10,58 |
10,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
107,15 |
17:35 |
+1,05 |
+0,99% |
110,00 |
106,95 |
106,10 |
|
|
SURTECO GROUP ... |
|
16,80 |
17:36 |
±0,00 |
±0,00% |
16,80 |
16,80 |
16,80 |
|
|
SUESS MICROTEC... |
|
55,50 |
17:35 |
-1,50 |
-2,63% |
57,20 |
54,50 |
57,00 |
|
|
SUEDZUCKER AG ... |
|
13,77 |
17:35 |
-0,08 |
-0,58% |
14,04 |
13,73 |
13,85 |
|
|
STS GROUP AG ... |
|
4,96 |
17:36 |
-0,14 |
-2,75% |
5,30 |
4,80 |
5,10 |
|
|
STROEER SE + C... |
|
65,80 |
17:35 |
-0,65 |
-0,98% |
66,35 |
65,45 |
66,45 |
|
|
STRATEC SE NA... |
|
46,35 |
17:35 |
+0,40 |
+0,87% |
46,90 |
46,05 |
45,95 |
|
|
STO SE+CO.KGAA... |
|
171,00 |
17:35 |
-0,60 |
-0,35% |
174,80 |
171,00 |
171,60 |
|
|
STEMMER IMAGIN... |
|
31,30 |
17:36 |
-1,30 |
-3,99% |
32,50 |
31,30 |
32,60 |
|
|
STABILUS SE IN... |
|
58,20 |
17:35 |
±0,00 |
±0,00% |
59,20 |
58,00 |
58,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SPORTTOTAL AG ... |
|
0,83 |
17:36 |
+0,02 |
+1,84% |
0,83 |
0,74 |
0,81 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
17:36 |
+0,01 |
+0,85% |
1,18 |
1,18 |
1,17 |
|
|
SOFTING AG O.N. |
|
4,94 |
17:36 |
-0,02 |
-0,40% |
4,98 |
4,92 |
4,96 |
|
|
SNP SCHNEID.-N... |
|
48,30 |
17:36 |
+1,30 |
+2,77% |
48,30 |
47,40 |
47,00 |
|
|
SMA SOLAR TECH... |
|
52,95 |
17:35 |
+1,55 |
+3,02% |
53,15 |
51,35 |
51,40 |
|
|
SIXT SE VZO O.N. |
|
59,80 |
17:35 |
+0,20 |
+0,34% |
60,00 |
59,30 |
59,60 |
|
|
SIXT SE ST O.N. |
|
76,00 |
17:35 |
-0,65 |
-0,85% |
78,20 |
75,90 |
76,65 |
|
|
SINGULUS TECHN... |
|
1,77 |
17:36 |
-0,05 |
-2,75% |
1,86 |
1,69 |
1,82 |
|
|
SILTRONIC AG N... |
|
76,35 |
17:35 |
+0,55 |
+0,73% |
76,50 |
75,70 |
75,80 |
|
|
SIEMENS HEALTH... |
|
53,82 |
17:35 |
+0,02 |
+0,04% |
54,36 |
53,60 |
53,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
26,83 |
17:35 |
+1,01 |
+3,91% |
27,01 |
25,90 |
25,82 |
|
|
SIEMENS AG NA... |
|
177,26 |
17:35 |
-1,66 |
-0,93% |
181,16 |
177,18 |
178,92 |
|
|
SGL CARBON SE ... |
|
7,13 |
17:35 |
+0,06 |
+0,85% |
7,19 |
7,06 |
7,07 |
|
|
SFC ENERGY AG |
|
24,05 |
17:35 |
±0,00 |
±0,00% |
24,40 |
23,45 |
24,05 |
|
|
SERVICEWARE SE... |
|
12,90 |
17:36 |
+0,20 |
+1,57% |
12,90 |
12,70 |
12,70 |
|
|
SECUNET SECURI... |
|
144,00 |
17:36 |
-2,40 |
-1,64% |
148,20 |
143,60 |
146,40 |
|
|
SCOUT24 SE NA ... |
|
70,05 |
17:35 |
-1,45 |
-2,03% |
72,40 |
70,05 |
71,50 |
|
|
SCHWEIZER ELEC... |
|
5,95 |
17:36 |
±0,00 |
±0,00% |
5,95 |
5,95 |
5,95 |
|
|
SCHOTT PHARMA ... |
|
30,22 |
17:35 |
-0,40 |
-1,31% |
30,92 |
30,16 |
30,62 |
|
|
SCHLOSS WACHEN... |
|
15,50 |
17:36 |
-0,20 |
-1,27% |
15,50 |
15,10 |
15,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
5,93 |
17:35 |
-0,06 |
-1,00% |
6,03 |
5,93 |
5,99 |
|
|
SARTORIUS AG V... |
|
249,30 |
17:35 |
-4,30 |
-1,70% |
254,10 |
249,30 |
253,60 |
|
|
SARTORIUS AG O... |
|
199,60 |
17:35 |
-1,40 |
-0,70% |
203,00 |
199,60 |
201,00 |
|
|
SAP SE O.N. |
|
177,22 |
17:35 |
-3,20 |
-1,77% |
181,64 |
176,64 |
180,42 |
|
|
SALZGITTER AG ... |
|
23,50 |
17:35 |
-0,14 |
-0,59% |
24,06 |
23,44 |
23,64 |
|
|
SAF-HOLLAND SE... |
|
17,24 |
17:35 |
-0,02 |
-0,12% |
17,44 |
17,12 |
17,26 |
|
|
RWE AG INH O... |
|
35,03 |
17:35 |
+0,01 |
+0,03% |
35,44 |
34,98 |
35,02 |
|
|
RINGMETALL SE ... |
|
3,60 |
17:36 |
+0,05 |
+1,41% |
3,60 |
3,55 |
3,55 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
17:36 |
±0,00 |
±0,00% |
12,40 |
12,40 |
12,40 |
|
|
RHEINMETALL AG |
|
523,60 |
17:36 |
-8,60 |
-1,62% |
538,80 |
522,20 |
532,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,54 |
17:35 |
-0,76 |
-2,78% |
27,36 |
26,50 |
27,30 |
|
|
REALTECH AG O.N. |
|
1,28 |
17:36 |
+0,07 |
+5,79% |
1,28 |
1,25 |
1,21 |
|
|
READCREST CAPI... |
|
1,02 |
17:36 |
±0,00 |
±0,00% |
1,02 |
1,02 |
1,02 |
|
|
RATIONAL AG |
|
799,00 |
17:36 |
-11,00 |
-1,36% |
816,00 |
797,00 |
810,00 |
|
|
R. STAHL AG NA... |
|
21,60 |
17:36 |
+0,60 |
+2,86% |
21,60 |
21,60 |
21,00 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
17:36 |
+0,01 |
+0,93% |
0,87 |
0,85 |
0,86 |
|
|
PWO AG INH O.N. |
|
31,40 |
17:36 |
+0,40 |
+1,29% |
31,40 |
31,40 |
31,00 |
|
|
PVA TEPLA AG O... |
|
19,09 |
17:35 |
+0,09 |
+0,47% |
19,26 |
19,02 |
19,00 |
|
|
PUMA SE |
|
47,21 |
17:38 |
-0,97 |
-2,01% |
48,48 |
46,97 |
48,18 |
|
|
PSI SOFTWARE S... |
|
22,90 |
17:36 |
+0,60 |
+2,69% |
22,90 |
22,60 |
22,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
7,11 |
17:35 |
+0,03 |
+0,42% |
7,26 |
7,05 |
7,08 |
|
|
PROCREDIT HLDG... |
|
9,90 |
17:36 |
+0,12 |
+1,23% |
9,94 |
9,86 |
9,78 |
|
|
PORSCHE AUTOM.... |
|
50,34 |
17:35 |
+0,42 |
+0,84% |
50,78 |
50,06 |
49,92 |
|
|
PNE AG NA O.N. |
|
14,70 |
17:35 |
-0,08 |
-0,54% |
14,86 |
14,58 |
14,78 |
|
|
PHARMASGP HOLD... |
|
22,60 |
17:36 |
-0,80 |
-3,42% |
23,40 |
22,60 |
23,40 |
|
|
PFERDEWETTEN.D... |
|
11,40 |
17:36 |
+0,20 |
+1,79% |
11,40 |
11,20 |
11,20 |
|
|
PFEIFFER VACUU... |
|
158,40 |
17:35 |
-0,40 |
-0,25% |
159,20 |
158,20 |
158,80 |
|
|
PATRIZIA SE NA... |
|
8,52 |
17:35 |
+0,09 |
+1,07% |
8,55 |
8,39 |
8,43 |
|
|
PARAGON KGAA ... |
|
3,40 |
17:36 |
+0,04 |
+1,19% |
3,46 |
3,40 |
3,36 |
|
|
OVB HOLDING AG |
|
19,90 |
17:36 |
-0,10 |
-0,50% |
20,00 |
19,90 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
5,95 |
17:36 |
±0,00 |
±0,00% |
6,00 |
5,90 |
5,95 |
|
|
OHB SE O.N. |
|
43,30 |
17:36 |
±0,00 |
±0,00% |
43,30 |
43,00 |
43,30 |
|
|
NORMA GROUP SE... |
|
19,26 |
17:35 |
-0,32 |
-1,63% |
19,76 |
19,26 |
19,58 |
|
|
NORDEX SE O.N. |
|
14,56 |
17:35 |
-0,04 |
-0,27% |
14,90 |
14,54 |
14,60 |
|
|
NORCOM INF.TEC... |
|
6,30 |
17:36 |
+0,16 |
+2,61% |
6,44 |
6,10 |
6,14 |
|
|
NFON AG INH O... |
|
5,80 |
17:36 |
±0,00 |
±0,00% |
5,80 |
5,80 |
5,80 |
|
|
NEXUS AG O.N. |
|
57,80 |
17:36 |
-1,20 |
-2,03% |
59,00 |
57,80 |
59,00 |
|
|
NEW WORK SE N... |
|
57,30 |
17:36 |
+3,00 |
+5,52% |
57,90 |
55,10 |
54,30 |
|
|
NEMETSCHEK SE ... |
|
88,50 |
17:35 |
-2,55 |
-2,80% |
91,20 |
88,50 |
91,05 |
|
|
NAKIKI SE INH ... |
|
6,20 |
17:36 |
+0,20 |
+3,33% |
6,35 |
5,85 |
6,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
82,65 |
17:35 |
-0,40 |
-0,48% |
84,75 |
82,60 |
83,05 |
|
|
MVV ENERGIE AG... |
|
31,00 |
17:36 |
+0,40 |
+1,31% |
31,00 |
30,40 |
30,60 |
|
|
MUTARES KGAA ... |
|
41,00 |
17:35 |
-1,35 |
-3,19% |
42,40 |
40,65 |
42,35 |
|
|
MUENCH.RUECKVE... |
|
459,20 |
17:35 |
-3,30 |
-0,71% |
464,40 |
457,90 |
462,50 |
|
|
MUELLER-LILA L... |
|
6,45 |
17:36 |
±0,00 |
±0,00% |
6,45 |
6,45 |
6,45 |
|
|
MTU AERO ENGIN... |
|
229,80 |
17:35 |
-4,30 |
-1,84% |
234,70 |
228,10 |
234,10 |
|
|
MORPHOSYS AG O... |
|
67,85 |
17:37 |
-0,25 |
-0,37% |
68,00 |
67,75 |
68,10 |
|
|
MLP SE INH. O... |
|
6,40 |
17:35 |
-0,03 |
-0,47% |
6,50 |
6,40 |
6,43 |
|
|
MISTER SPEX SE... |
|
3,24 |
17:36 |
-0,07 |
-2,11% |
3,35 |
3,21 |
3,31 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,15 |
10:38 |
-0,20 |
-3,74% |
5,45 |
5,15 |
5,35 |
|
|
METRO AG ST ... |
|
4,95 |
17:35 |
-0,02 |
-0,40% |
5,00 |
4,92 |
4,97 |
|
|
META WOLF AG I... |
|
3,78 |
17:36 |
+0,02 |
+0,53% |
3,78 |
3,66 |
3,76 |
|
|
MERCK KGAA O.N. |
|
167,65 |
17:35 |
+0,25 |
+0,15% |
168,20 |
166,80 |
167,40 |
|
|
MERCEDES-BENZ ... |
|
66,38 |
17:43 |
+0,09 |
+0,14% |
66,99 |
66,12 |
66,29 |
|
|
MEDIOS AG O.N. |
|
14,54 |
17:36 |
-0,04 |
-0,27% |
14,76 |
14,44 |
14,58 |
|
|
MEDION AG O.N. |
|
11,40 |
17:36 |
-0,20 |
-1,72% |
11,80 |
11,40 |
11,60 |
|
|
MEDIGENE AG NA... |
|
1,22 |
17:36 |
+0,05 |
+4,27% |
1,26 |
1,14 |
1,17 |
|
|
MEDICLIN AG |
|
2,92 |
17:36 |
±0,00 |
±0,00% |
2,92 |
2,92 |
2,92 |
|
|
MBB SE O.N. |
|
110,00 |
17:36 |
-1,20 |
-1,08% |
112,20 |
110,00 |
111,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,06 |
17:36 |
-0,04 |
-0,66% |
6,16 |
6,02 |
6,10 |
|
|
MATERNUS-KLI.A... |
|
1,78 |
17:36 |
-0,01 |
-0,56% |
1,78 |
1,78 |
1,79 |
|
|
MASTERFLEX O.N. |
|
10,70 |
17:36 |
±0,00 |
±0,00% |
10,75 |
10,55 |
10,70 |
|
|
MANZ AG |
|
7,52 |
17:36 |
-0,08 |
-1,05% |
7,66 |
7,50 |
7,60 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
17:36 |
-0,40 |
-1,80% |
21,80 |
21,80 |
22,20 |
|
|
LS TELCOM AG |
|
3,70 |
17:36 |
±0,00 |
±0,00% |
3,70 |
3,70 |
3,70 |
|
|
LPKF LASER+ELE... |
|
8,02 |
17:36 |
-0,20 |
-2,43% |
8,24 |
7,99 |
8,22 |
|
|
LINUS DIGITAL ... |
|
1,76 |
17:36 |
±0,00 |
±0,00% |
1,81 |
1,76 |
1,76 |
|
|
LEIFHEIT AG O.N. |
|
17,25 |
17:36 |
+0,15 |
+0,88% |
17,70 |
17,00 |
17,10 |
|
|
LEG IMMOBILIEN... |
|
82,12 |
17:35 |
+1,54 |
+1,91% |
83,24 |
80,42 |
80,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,62 |
17:35 |
-0,01 |
-0,04% |
26,31 |
25,44 |
25,63 |
|
|
KWS SAAT KGAA ... |
|
59,40 |
17:35 |
-0,70 |
-1,16% |
60,40 |
59,40 |
60,10 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
17:35 |
±0,00 |
±0,00% |
670,00 |
665,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
17:35 |
±0,00 |
±0,00% |
614,00 |
610,00 |
614,00 |
|
|
KRONES AG O.N. |
|
127,40 |
17:35 |
-0,60 |
-0,47% |
128,60 |
127,40 |
128,00 |
|
|
KPS AG NA O.N. |
|
1,08 |
17:36 |
+0,03 |
+2,84% |
1,10 |
1,08 |
1,05 |
|
|
KOENIG + BAUER... |
|
13,80 |
17:36 |
+0,40 |
+2,99% |
13,94 |
13,48 |
13,40 |
|
|
KNORR-BREMSE A... |
|
72,15 |
17:35 |
-0,55 |
-0,76% |
72,90 |
71,85 |
72,70 |
|
|
KNAUS AG INH ... |
|
45,45 |
17:36 |
-0,90 |
-1,94% |
46,50 |
45,40 |
46,35 |
|
|
KLOECKNER + CO... |
|
6,23 |
17:35 |
+0,04 |
+0,65% |
6,30 |
6,20 |
6,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
3,90 |
17:36 |
+0,04 |
+1,04% |
3,90 |
3,90 |
3,86 |
|
|
KION GROUP AG |
|
46,22 |
17:35 |
-0,10 |
-0,22% |
46,70 |
45,76 |
46,32 |
|
|
KHD HUMBOLDT W... |
|
1,54 |
17:36 |
-0,03 |
-1,91% |
1,56 |
1,53 |
1,57 |
|
|
KAP AG INH O.N. |
|
11,70 |
17:36 |
-0,10 |
-0,85% |
11,70 |
11,60 |
11,80 |
|
|
K+S AG NA O.N. |
|
13,61 |
17:35 |
+0,07 |
+0,52% |
13,67 |
13,46 |
13,54 |
|
|
JUNGHEINRICH A... |
|
36,80 |
17:35 |
+0,40 |
+1,10% |
37,44 |
36,62 |
36,40 |
|
|
JOST WERKE SE ... |
|
47,05 |
17:35 |
+0,40 |
+0,86% |
47,25 |
46,65 |
46,65 |
|
|
JENOPTIK AG N... |
|
27,78 |
17:35 |
-0,18 |
-0,64% |
28,20 |
27,72 |
27,96 |
|
|
IVU TRAFFIC TE... |
|
14,90 |
17:36 |
+0,20 |
+1,36% |
14,90 |
14,40 |
14,70 |
|
|
IONOS GROUP SE... |
|
24,20 |
17:35 |
-0,80 |
-3,20% |
25,50 |
23,65 |
25,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,94 |
17:36 |
+0,02 |
+0,51% |
3,94 |
3,94 |
3,92 |
|
|
INTERTAINMENT ... |
|
0,42 |
17:36 |
+0,00 |
+0,96% |
0,45 |
0,42 |
0,42 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
INSTONE REAL E... |
|
8,91 |
17:36 |
-0,17 |
-1,87% |
9,10 |
8,88 |
9,08 |
|
|
INIT INNOVATIO... |
|
41,20 |
17:36 |
±0,00 |
±0,00% |
42,00 |
40,90 |
41,20 |
|
|
INFINEON TECH.... |
|
38,28 |
17:35 |
+0,22 |
+0,59% |
38,40 |
37,96 |
38,06 |
|
|
INDUS HOLDING AG |
|
27,10 |
17:35 |
-0,10 |
-0,37% |
27,80 |
27,10 |
27,20 |
|
|
HYPOPORT SE N... |
|
326,80 |
17:35 |
-12,40 |
-3,66% |
348,40 |
325,00 |
339,20 |
|
|
HUGO BOSS AG N... |
|
47,32 |
17:35 |
-1,07 |
-2,21% |
48,61 |
47,10 |
48,39 |
|
|
HORNBACH HOLD.... |
|
77,20 |
17:35 |
+0,30 |
+0,39% |
78,00 |
76,80 |
76,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
103,20 |
17:35 |
-0,80 |
-0,77% |
105,30 |
103,00 |
104,00 |
|
|
HGEARS AG INH... |
|
2,86 |
17:38 |
+0,11 |
+4,00% |
2,86 |
2,71 |
2,75 |
|
|
HENSOLDT AG IN... |
|
37,32 |
17:35 |
-1,00 |
-2,61% |
38,34 |
37,04 |
38,32 |
|
|
HENKEL AG+CO.K... |
|
82,50 |
17:35 |
-1,16 |
-1,39% |
83,84 |
82,40 |
83,66 |
|
|
HENKEL AG+CO.K... |
|
73,10 |
17:35 |
-1,15 |
-1,55% |
74,35 |
73,05 |
74,25 |
|
|
HELLOFRESH SE ... |
|
5,55 |
17:41 |
-0,24 |
-4,08% |
5,85 |
5,55 |
5,79 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
17:35 |
+0,30 |
+0,36% |
83,60 |
82,80 |
83,30 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
17:35 |
+0,02 |
+1,89% |
1,20 |
1,16 |
1,16 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG PHA... |
|
2,92 |
17:36 |
+0,01 |
+0,34% |
2,92 |
2,90 |
2,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
98,60 |
17:35 |
-1,22 |
-1,22% |
100,35 |
97,66 |
99,82 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
17:36 |
-0,10 |
-0,33% |
30,20 |
29,90 |
30,10 |
|
|
HAPAG-LLOYD AG... |
|
172,20 |
17:36 |
+1,30 |
+0,76% |
173,70 |
168,30 |
170,90 |
|
|
HANNOVER RUECK... |
|
223,00 |
17:35 |
-3,80 |
-1,68% |
226,70 |
222,40 |
226,80 |
|
|
HAMBURG.HAFEN ... |
|
17,44 |
17:36 |
+0,42 |
+2,47% |
17,56 |
17,10 |
17,02 |
|
|
HAMBORNER REIT... |
|
6,58 |
17:39 |
-0,10 |
-1,50% |
6,69 |
6,58 |
6,68 |
|
|
H+R KGAA INH.... |
|
4,95 |
17:36 |
-0,03 |
-0,60% |
5,02 |
4,91 |
4,98 |
|
|
GRENKE AG NA O... |
|
21,30 |
17:35 |
±0,00 |
±0,00% |
21,45 |
21,20 |
21,30 |
|
|
GRAMMER AG O.N. |
|
10,30 |
17:36 |
+0,10 |
+0,98% |
10,30 |
10,00 |
10,20 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
17:35 |
-0,40 |
-1,44% |
27,95 |
27,30 |
27,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,60 |
17:36 |
+0,45 |
+2,48% |
19,45 |
18,20 |
18,15 |
|
|
GERRESHEIMER AG |
|
103,80 |
17:35 |
-2,00 |
-1,89% |
107,50 |
103,50 |
105,80 |
|
|
GEA GROUP AG |
|
38,66 |
17:35 |
-0,18 |
-0,46% |
39,00 |
38,38 |
38,84 |
|
|
GATEWAY R.EST.... |
|
0,47 |
17:30 |
+0,06 |
+14,71% |
0,47 |
0,47 |
0,41 |
|
|
FUCHS SE VZO ... |
|
45,00 |
17:35 |
-0,08 |
-0,18% |
45,52 |
44,82 |
45,08 |
|
|
FUCHS SE NA S... |
|
34,70 |
17:37 |
-0,05 |
-0,14% |
35,05 |
34,70 |
34,75 |
|
|
FRIWO AG O.N. |
|
22,00 |
17:36 |
±0,00 |
±0,00% |
22,20 |
22,00 |
22,00 |
|
|
FR.VORWERK GRP... |
|
16,48 |
17:36 |
+0,18 |
+1,10% |
16,50 |
16,20 |
16,30 |
|
|
FRESENIUS SE+C... |
|
29,23 |
17:35 |
+0,03 |
+0,10% |
29,27 |
28,85 |
29,20 |
|
|
FRESEN.MED.CAR... |
|
39,32 |
17:40 |
+0,55 |
+1,42% |
39,48 |
37,91 |
38,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,18 |
17:35 |
+0,08 |
+0,35% |
23,24 |
23,04 |
23,10 |
|
