Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.564,87 |
| Kurszeit | 17:10 |
| Differenz | +3,26 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.564,87 |
17:10 |
+3,26 |
+0,21% |
1.573,19 |
1.561,60 |
1.561,61 |
 |
|
RATIONAL AG |
|
814,00 |
17:10 |
+17,50 |
+2,20% |
815,50 |
798,00 |
796,50 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
15:14 |
+10,00 |
+1,46% |
695,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
648,00 |
16:58 |
-8,00 |
-1,22% |
656,00 |
644,00 |
656,00 |
|
|
RHEINMETALL AG |
|
490,80 |
17:10 |
+4,80 |
+0,99% |
499,20 |
489,70 |
486,00 |
|
|
MUENCH.RUECKVE... |
|
462,80 |
17:10 |
+4,60 |
+1,00% |
463,90 |
458,80 |
458,20 |
|
|
HYPOPORT SE N... |
|
263,20 |
17:07 |
+6,80 |
+2,65% |
264,40 |
256,20 |
256,40 |
|
|
ALLIANZ SE NA ... |
|
256,80 |
17:10 |
+1,20 |
+0,47% |
257,60 |
255,80 |
255,60 |
|
|
SARTORIUS AG V... |
|
243,70 |
17:10 |
+2,80 |
+1,16% |
245,50 |
241,90 |
240,90 |
|
|
HANNOVER RUECK... |
|
232,90 |
17:10 |
+3,30 |
+1,44% |
233,10 |
230,20 |
229,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
229,00 |
17:10 |
+1,00 |
+0,44% |
231,00 |
224,00 |
228,00 |
|
|
MTU AERO ENGIN... |
|
225,70 |
17:10 |
+0,70 |
+0,31% |
230,30 |
223,60 |
225,00 |
|
|
ADIDAS AG NA O... |
|
215,50 |
17:10 |
-3,60 |
-1,64% |
222,20 |
214,90 |
219,10 |
|
|
SARTORIUS AG O... |
|
195,60 |
17:07 |
+2,60 |
+1,35% |
195,80 |
193,20 |
193,00 |
|
|
DEUTSCHE BOERS... |
|
189,45 |
17:10 |
+3,35 |
+1,80% |
189,75 |
186,60 |
186,10 |
|
|
SAP SE O.N. |
|
175,62 |
17:10 |
-0,14 |
-0,08% |
177,16 |
174,76 |
175,76 |
|
|
MERCK KGAA O.N. |
|
169,00 |
17:10 |
-2,25 |
-1,31% |
172,35 |
168,20 |
171,25 |
|
|
EINHELL GERMAN... |
|
170,60 |
16:53 |
+1,40 |
+0,83% |
171,60 |
168,80 |
169,20 |
|
|
SIEMENS AG NA... |
|
168,34 |
17:10 |
+0,24 |
+0,14% |
170,38 |
167,22 |
168,10 |
|
|
STO SE+CO.KGAA... |
|
167,40 |
16:56 |
+2,40 |
+1,45% |
168,00 |
164,80 |
165,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
158,40 |
16:57 |
-0,80 |
-0,50% |
159,60 |
158,40 |
159,20 |
|
|
BEIERSDORF AG ... |
|
142,20 |
17:10 |
-3,95 |
-2,70% |
146,85 |
141,55 |
146,15 |
|
|
SECUNET SECURI... |
|
134,80 |
17:05 |
-0,20 |
-0,15% |
137,00 |
133,60 |
135,00 |
|
|
KRONES AG O.N. |
|
119,60 |
17:05 |
+0,80 |
+0,67% |
120,00 |
118,40 |
118,80 |
|
|
SYMRISE AG INH... |
|
115,25 |
17:10 |
+1,55 |
+1,36% |
115,25 |
113,40 |
113,70 |
|
|
VOLKSWAGEN AG ... |
|
113,40 |
17:10 |
-0,20 |
-0,18% |
114,90 |
113,00 |
113,60 |
|
|
CEWE STIFT.KGA... |
|
109,20 |
15:55 |
+2,00 |
+1,87% |
109,20 |
106,60 |
107,20 |
|
|
MBB SE O.N. |
|
108,80 |
16:43 |
+2,00 |
+1,87% |
108,80 |
107,80 |
106,80 |
|
|
AMADEUS FIRE AG |
|
107,80 |
17:10 |
-0,40 |
-0,37% |
108,20 |
107,40 |
108,20 |
|
|
VOLKSWAGEN AG ... |
|
105,25 |
17:10 |
+0,10 |
+0,10% |
106,05 |
104,95 |
105,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
96,80 |
17:10 |
+0,40 |
+0,41% |
100,60 |
95,90 |
96,40 |
|
|
HOCHTIEF AG |
|
99,80 |
17:09 |
+0,30 |
+0,30% |
100,30 |
99,10 |
99,50 |
|
|
GERRESHEIMER AG |
|
96,85 |
17:09 |
-2,15 |
-2,17% |
99,95 |
96,25 |
99,00 |
|
|
WACKER CHEMIE ... |
|
98,10 |
17:10 |
+2,72 |
+2,85% |
98,30 |
94,90 |
95,38 |
|
|
HEIDELBERG MAT... |
|
95,90 |
17:09 |
-0,58 |
-0,60% |
97,84 |
95,80 |
96,48 |
|
|
NEMETSCHEK SE ... |
|
90,15 |
17:10 |
+0,50 |
+0,56% |
92,00 |
89,95 |
89,65 |
|
|
BAY.MOTOREN WE... |
|
87,64 |
17:10 |
-0,44 |
-0,50% |
88,80 |
87,58 |
88,08 |
|
|
BAY.MOTOREN WE... |
|
82,30 |
17:05 |
-0,65 |
-0,78% |
84,25 |
82,25 |
82,95 |
|
|
ELMOS SEMICOND... |
|
83,30 |
17:05 |
+0,40 |
+0,48% |
84,10 |
82,30 |
82,90 |
|
|
HENKEL AG+CO.K... |
|
83,44 |
17:10 |
+0,08 |
+0,10% |
83,82 |
83,14 |
83,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
79,50 |
17:10 |
+0,60 |
+0,76% |
80,15 |
79,00 |
78,90 |
|
|
HENKEL AG+CO.K... |
|
74,20 |
17:09 |
-0,25 |
-0,34% |
75,15 |
73,80 |
74,45 |
|
|
AURUBIS AG |
|
72,65 |
17:10 |
+0,65 |
+0,90% |
73,10 |
71,50 |
72,00 |
|
|
SIXT SE ST O.N. |
|
69,55 |
17:10 |
+1,10 |
+1,61% |
70,10 |
68,75 |
68,45 |
|
|
CARL ZEISS MED... |
|
66,90 |
17:10 |
-0,15 |
-0,22% |
69,45 |
66,25 |
67,05 |
|
|
MORPHOSYS AG O... |
|
67,05 |
17:06 |
+0,80 |
+1,21% |
67,50 |
65,65 |
66,25 |
|
|
ENBW ENERGIE B... |
|
66,80 |
09:10 |
-2,40 |
-3,47% |
67,40 |
66,80 |
69,20 |
|
|
ENERGIEKONTOR ... |
|
66,60 |
16:55 |
+0,10 |
+0,15% |
67,30 |
66,30 |
66,50 |
|
|
BRENNTAG SE NA... |
|
65,04 |
17:08 |
+0,44 |
+0,68% |
65,20 |
64,72 |
64,60 |
|
|
MERCEDES-BENZ ... |
|
63,32 |
17:10 |
-0,27 |
-0,42% |
64,19 |
63,30 |
63,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
62,40 |
17:06 |
+3,40 |
+5,76% |
62,70 |
59,40 |
59,00 |
|
|
ALL FOR ONE GR... |
|
61,00 |
17:00 |
-0,80 |
-1,29% |
62,40 |
60,80 |
61,80 |
|
|
STROEER SE + C... |
|
61,15 |
17:09 |
-0,20 |
-0,33% |
61,95 |
61,10 |
61,35 |
|
|
FIRST SENSOR A... |
|
59,00 |
17.06. / 17:36 |
-0,60 |
-1,01% |
59,20 |
58,40 |
59,00 |
|
|
KWS SAAT KGAA ... |
|
58,10 |
17:01 |
-0,60 |
-1,02% |
59,10 |
57,90 |
58,70 |
|
|
NEXUS AG O.N. |
|
57,10 |
17:02 |
+1,30 |
+2,33% |
57,30 |
55,60 |
55,80 |
|
|
CONTINENTAL AG... |
|
55,04 |
17:10 |
-0,64 |
-1,15% |
56,30 |
54,96 |
55,68 |
|
|
SIXT SE VZO O.N. |
|
53,10 |
17:10 |
+0,80 |
+1,53% |
53,80 |
52,80 |
52,30 |
|
|
UZIN UTZ SE O.N. |
|
51,50 |
16:08 |
+0,50 |
+0,98% |
51,50 |
50,50 |
51,00 |
|
|
FRAPORT AG FFM... |
|
50,65 |
17:07 |
+1,23 |
+2,49% |
51,00 |
49,68 |
49,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,45 |
17:07 |
-0,75 |
-1,49% |
50,10 |
49,40 |
50,20 |
|
|
BILFINGER SE O... |
|
49,45 |
17:02 |
+1,75 |
+3,67% |
49,60 |
48,50 |
47,70 |
|
|
SNP SCHNEID.-N... |
|
48,10 |
16:57 |
-0,50 |
-1,03% |
48,60 |
48,10 |
48,60 |
|
|
DRAEGERWERK ST... |
|
46,70 |
15:59 |
+0,20 |
+0,43% |
48,10 |
46,60 |
46,50 |
|
|
VOSSLOH AG O.N. |
|
47,25 |
16:54 |
+0,65 |
+1,39% |
47,85 |
46,40 |
46,60 |
|
|
PUMA SE |
|
44,47 |
17:09 |
-0,55 |
-1,22% |
45,50 |
44,00 |
45,02 |
|
|
BASF SE NA O.N. |
|
45,05 |
17:10 |
+0,21 |
+0,47% |
45,23 |
44,79 |
44,84 |
|
|
ECKERT+ZIEGLER... |
|
44,16 |
17:06 |
-0,74 |
-1,65% |
44,94 |
43,82 |
44,90 |
|
|
HUGO BOSS AG N... |
|
44,47 |
17:10 |
+0,50 |
+1,14% |
44,92 |
44,00 |
43,97 |
|
|
BECHTLE AG O.N. |
|
44,34 |
17:06 |
+0,36 |
+0,82% |
44,52 |
43,92 |
43,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
44,00 |
10:57 |
+0,20 |
+0,46% |
44,10 |
44,00 |
43,80 |
|
|
FIELMANN GROUP... |
|
43,40 |
17:09 |
±0,00 |
±0,00% |
43,70 |
43,10 |
43,40 |
|
|
DMG MORI AG O.N. |
|
43,70 |
16:48 |
±0,00 |
±0,00% |
43,70 |
43,70 |
43,70 |
|
|
PORSCHE AUTOM.... |
|
42,97 |
17:10 |
+0,25 |
+0,59% |
43,25 |
42,49 |
42,72 |
|
|
SMA SOLAR TECH... |
|
41,58 |
17:10 |
+0,30 |
+0,73% |
42,10 |
41,14 |
41,28 |
|
|
BIJOU BRIGITTE... |
|
41,20 |
17:02 |
-0,30 |
-0,72% |
41,95 |
40,95 |
41,50 |
|
|
BIOTEST AG ST ... |
|
41,00 |
17.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
WASHTEC AG O.N. |
|
39,60 |
16:49 |
-0,40 |
-1,00% |
40,20 |
39,60 |
40,00 |
|
|
INIT INNOVATIO... |
|
38,90 |
16:18 |
-0,80 |
-2,02% |
39,80 |
38,90 |
39,70 |
|
|
DEUTSCHE POST ... |
|
37,88 |
17:10 |
+0,22 |
+0,58% |
38,10 |
37,31 |
37,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,92 |
17:03 |
+0,48 |
+1,28% |
37,94 |
37,36 |
37,44 |
|
|
FRESEN.MED.CAR... |
|
36,73 |
17:10 |
-0,45 |
-1,21% |
37,55 |
36,58 |
37,18 |
|
|
INFINEON TECH.... |
|
36,02 |
17:10 |
-0,13 |
-0,35% |
36,55 |
35,60 |
36,15 |
|
|
BERTRANDT AG O... |
|
35,50 |
16:49 |
-0,40 |
-1,11% |
36,20 |
35,20 |
35,90 |
|
|
RWE AG INH O... |
|
33,39 |
17:10 |
+0,35 |
+1,06% |
33,46 |
33,00 |
33,04 |
|
|
JUNGHEINRICH A... |
|
32,98 |
17:10 |
+1,16 |
+3,65% |
33,20 |
31,96 |
31,82 |
|
|
BAYWA AG NA ... |
|
31,00 |
17.06. / 15:07 |
-1,20 |
-3,73% |
32,80 |
31,00 |
31,00 |
|
|
DATA MODUL AG ... |
|
31,20 |
15:45 |
-0,80 |
-2,50% |
32,00 |
31,20 |
32,00 |
|
|
MVV ENERGIE AG... |
|
31,20 |
13:51 |
-0,20 |
-0,64% |
31,20 |
31,00 |
31,40 |
|
|
CANCOM SE O.N. |
|
31,02 |
17:08 |
+0,14 |
+0,45% |
31,12 |
30,64 |
30,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PWO AG INH O.N. |
|
30,20 |
14:13 |
-0,20 |
-0,66% |
30,80 |
30,20 |
30,40 |
|
|
HAWESKO HOLDIN... |
|
29,80 |
16:06 |
-0,10 |
-0,33% |
30,10 |
29,60 |
29,90 |
|
|
FRESENIUS SE+C... |
|
28,58 |
17:09 |
-0,82 |
-2,79% |
29,58 |
28,50 |
29,40 |
|
|
FRIWO AG O.N. |
|
26,40 |
16:35 |
+3,20 |
+13,79% |
27,00 |
23,00 |
23,20 |
|
|
BIOTEST AG VZ ... |
|
26,70 |
10:05 |
-0,10 |
-0,37% |
26,90 |
26,70 |
26,80 |
|
|
GFT TECHNOLOGI... |
|
26,35 |
17:03 |
-0,05 |
-0,19% |
26,80 |
26,25 |
26,40 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
09:02 |
-0,20 |
-0,75% |
26,60 |
26,60 |
26,80 |
|
|
BAYER AG NA O.N. |
|
26,16 |
17:10 |
+0,03 |
+0,11% |
26,40 |
26,08 |
26,13 |
|
|
FREENET AG NA ... |
|
25,12 |
16:52 |
+0,24 |
+0,96% |
25,14 |
24,88 |
24,88 |
|
|
INDUS HOLDING AG |
|
24,60 |
17:07 |
-0,15 |
-0,61% |
24,95 |
24,45 |
24,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,74 |
17:10 |
+0,17 |
+0,75% |
22,78 |
22,60 |
22,57 |
|
|
SFC ENERGY AG |
|
22,35 |
17:09 |
+0,50 |
+2,29% |
22,45 |
21,90 |
21,85 |
|
|
LANXESS AG |
|
22,19 |
17:09 |
+0,49 |
+2,26% |
22,26 |
21,64 |
21,70 |
|
|
DUERR AG O.N. |
|
21,64 |
17:00 |
-0,04 |
-0,18% |
22,08 |
21,56 |
21,68 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
17.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
DEUTSCHE EUROS... |
|
21,90 |
17:05 |
+0,10 |
+0,46% |
22,00 |
21,75 |
21,80 |
|
|
BAYWA AG VINK.... |
|
21,00 |
17:00 |
+0,35 |
+1,69% |
21,20 |
20,80 |
20,65 |
|
|
AIXTRON SE NA ... |
|
20,52 |
17:10 |
-0,06 |
-0,29% |
20,98 |
20,39 |
20,58 |
|
|
PSI SOFTWARE S... |
|
20,30 |
17:10 |
±0,00 |
±0,00% |
20,70 |
20,10 |
20,30 |
|
|
YOC AG O.N. |
|
20,60 |
16:48 |
+0,90 |
+4,57% |
20,60 |
19,60 |
19,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,14 |
17:09 |
+0,24 |
+1,21% |
20,46 |
19,85 |
19,90 |
|
|
VERBIO SE INH ... |
|
20,18 |
17:04 |
+0,22 |
+1,10% |
20,36 |
19,80 |
19,96 |
|
|
OVB HOLDING AG |
|
19,80 |
16:14 |
-0,20 |
-1,00% |
20,20 |
19,80 |
20,00 |
|
|
DR. HOENLE AG ... |
|
20,00 |
16:28 |
+0,15 |
+0,76% |
20,10 |
19,30 |
19,85 |
|
|
FORTEC ELEKTRO... |
|
19,80 |
12:12 |
-0,40 |
-1,98% |
20,00 |
19,80 |
20,20 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
17:10 |
-0,04 |
-0,20% |
19,90 |
19,76 |
19,84 |
|
|
TECHNOTRANS SE... |
|
19,35 |
16:41 |
-0,05 |
-0,26% |
19,50 |
19,30 |
19,40 |
|
|
SALZGITTER AG ... |
|
19,20 |
17:02 |
+0,06 |
+0,31% |
19,35 |
18,84 |
19,14 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:53 |
±0,00 |
±0,00% |
18,35 |
18,35 |
18,35 |
|
|
DEUTSCHE WOHNE... |
|
17,60 |
17:00 |
+0,02 |
+0,11% |
17,70 |
17,50 |
17,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
17,22 |
17:03 |
-0,14 |
-0,81% |
17,44 |
17,10 |
17,36 |
|
|
ENCAVIS AG IN... |
|
17,11 |
16:52 |
+0,06 |
+0,35% |
17,19 |
16,93 |
17,05 |
|
|
LEIFHEIT AG O.N. |
|
17,05 |
14:38 |
±0,00 |
±0,00% |
17,15 |
17,05 |
17,05 |
|
|
VILLEROY + BOC... |
|
16,95 |
17:00 |
+0,05 |
+0,30% |
17,15 |
16,95 |
16,90 |
|
|
PVA TEPLA AG O... |
|
16,79 |
17:04 |
+0,06 |
+0,36% |
17,08 |
16,68 |
16,73 |
|
|
GESCO SE NA O.N. |
|
16,70 |
16:59 |
-0,15 |
-0,89% |
16,95 |
16,70 |
16,85 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
16:46 |
+0,02 |
+0,12% |
16,80 |
16,74 |
16,72 |
|
|
SURTECO GROUP ... |
|
16,40 |
17.06. / 17:36 |
+0,40 |
+2,50% |
16,40 |
15,90 |
16,40 |
|
|
1+1 AG INH O.N. |
|
16,12 |
17:08 |
±0,00 |
±0,00% |
16,22 |
16,08 |
16,12 |
|
|
WACKER NEUSON ... |
|
15,78 |
16:52 |
+0,10 |
+0,64% |
15,92 |
15,58 |
15,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHLOSS WACHEN... |
|
15,30 |
11:50 |
-0,30 |
-1,92% |
15,30 |
15,30 |
15,60 |
|
|
ECOTEL COMMUNI... |
|
14,95 |
13:03 |
-0,15 |
-0,99% |
15,00 |
14,90 |
15,10 |
|
|
DEUTSCHE BANK ... |
|
14,66 |
17:10 |
+0,01 |
+0,10% |
14,85 |
14,64 |
14,65 |
|
|
MEDION AG O.N. |
|
14,50 |
16:52 |
±0,00 |
±0,00% |
14,50 |
14,40 |
14,50 |
|
|
KOENIG + BAUER... |
|
13,88 |
17:06 |
-0,26 |
-1,84% |
14,28 |
13,78 |
14,14 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
16:55 |
-0,10 |
-0,71% |
14,25 |
13,90 |
14,05 |
|
|
PNE AG NA O.N. |
|
13,90 |
17:10 |
+0,14 |
+1,02% |
13,90 |
13,60 |
13,76 |
|
|
SUEDZUCKER AG ... |
|
13,87 |
17:10 |
+0,09 |
+0,65% |
13,90 |
13,78 |
13,78 |
|
|
TAG IMMOBILIEN... |
|
13,15 |
17:09 |
-0,01 |
-0,08% |
13,54 |
13,13 |
13,16 |
|
|
WUESTENROT+WUE... |
|
13,30 |
16:56 |
+0,08 |
+0,61% |
13,32 |
13,20 |
13,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,39 |
17:08 |
-0,11 |
-0,88% |
12,68 |
12,31 |
12,50 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
14:06 |
-0,20 |
-1,59% |
12,50 |
12,40 |
12,60 |
|
|
E.ON SE NA O.N. |
|
12,46 |
17:10 |
+0,09 |
+0,73% |
12,48 |
12,29 |
12,37 |
|
|
K+S AG NA O.N. |
|
12,42 |
17:10 |
+0,02 |
+0,16% |
12,46 |
12,14 |
12,40 |
|
|
BASLER AG O.N. |
|
11,90 |
16:24 |
+0,26 |
+2,23% |
12,00 |
11,74 |
11,64 |
|
|
CENIT AG O.N. |
|
11,90 |
15:16 |
±0,00 |
±0,00% |
11,90 |
11,50 |
11,90 |
|
|
KAP AG INH O.N. |
|
11,80 |
17.06. / 17:36 |
±0,00 |
±0,00% |
11,90 |
11,80 |
11,80 |
|
|
TAKKT AG O.N. |
|
11,12 |
17:07 |
-0,02 |
-0,18% |
11,16 |
11,10 |
11,14 |
|
|
MASTERFLEX O.N. |
|
11,00 |
11:39 |
-0,05 |
-0,45% |
11,00 |
11,00 |
11,05 |
|
|
GRAMMER AG O.N. |
|
9,50 |
17.06. / 17:36 |
-0,40 |
-4,04% |
9,95 |
9,45 |
9,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DIERIG HOLDING... |
|
9,75 |
17.06. / 17:36 |
-0,15 |
-1,52% |
9,90 |
9,70 |
9,75 |
|
|
LPKF LASER+ELE... |
|
8,15 |
17:06 |
-0,02 |
-0,24% |
8,15 |
7,98 |
8,17 |
|
|
PATRIZIA SE NA... |
|
7,61 |
16:33 |
-0,10 |
-1,30% |
7,76 |
7,56 |
7,71 |
|
|
EVOTEC SE INH... |
|
7,52 |
17:10 |
-0,08 |
-1,05% |
7,68 |
7,42 |
7,60 |
|
|
SGL CARBON SE ... |
|
7,06 |
17:06 |
-0,20 |
-2,75% |
7,34 |
7,03 |
7,26 |
|
|
MANZ AG |
|
7,20 |
17:01 |
-0,06 |
-0,83% |
7,32 |
7,20 |
7,26 |
|
|
MUELLER-LILA L... |
|
6,50 |
17.06. / 17:36 |
±0,00 |
±0,00% |
6,60 |
6,50 |
6,50 |
|
|
MLP SE INH. O... |
|
6,29 |
16:53 |
+0,07 |
+1,13% |
6,30 |
6,13 |
6,22 |
|
|
ORBIS SE INH O... |
|
6,00 |
13:12 |
-0,10 |
-1,64% |
6,05 |
6,00 |
6,10 |
|
|
LUFTHANSA AG V... |
|
5,96 |
17:10 |
+0,07 |
+1,26% |
6,02 |
5,94 |
5,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
5,74 |
16:56 |
-0,02 |
-0,35% |
5,78 |
5,72 |
5,76 |
|
|
SCHWEIZER ELEC... |
|
5,70 |
15:56 |
+0,05 |
+0,88% |
5,70 |
5,70 |
5,65 |
|
|
ARTNET AG NA O... |
|
5,60 |
10:39 |
+0,05 |
+0,90% |
5,60 |
5,60 |
5,55 |
|
|
ELRINGKLINGER ... |
|
5,39 |
16:23 |
+0,01 |
+0,19% |
5,44 |
5,31 |
5,38 |
|
|
DEUTZ AG O.N. |
|
5,03 |
17:03 |
-0,01 |
-0,10% |
5,10 |
4,97 |
5,04 |
|
|
SOFTING AG O.N. |
|
4,78 |
15:01 |
-0,12 |
-2,45% |
4,82 |
4,78 |
4,90 |
|
|
VITA 34 AG NA ... |
|
4,72 |
17.06. / 17:36 |
+0,12 |
+2,61% |
4,74 |
4,72 |
4,72 |
|
|
VISCOM SE O.N. |
|
4,53 |
17.06. / 17:36 |
+0,03 |
+0,67% |
4,53 |
4,45 |
4,53 |
|
|
THYSSENKRUPP A... |
|
4,31 |
17:10 |
+0,14 |
+3,43% |
4,32 |
4,19 |
4,17 |
|
|
KLASSIK RADIO ... |
|
3,88 |
17.06. / 17:36 |
+0,02 |
+0,52% |
3,88 |
3,88 |
3,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,66 |
17.06. / 17:36 |
±0,00 |
±0,00% |
3,80 |
3,66 |
3,66 |
|
|
SYZYGY AG O.N. |
|
3,40 |
12:23 |
-0,10 |
-2,86% |
3,58 |
3,40 |
3,50 |
|
|
ALSTRIA OFFICE... |
|
3,54 |
15:59 |
+0,03 |
+0,85% |
3,54 |
3,37 |
3,51 |
|
|
BORUSSIA DORTM... |
|
3,48 |
17:02 |
±0,00 |
±0,00% |
3,51 |
3,45 |
3,48 |
|
|
PARAGON KGAA ... |
|
3,42 |
14:29 |
-0,04 |
-1,16% |
3,46 |
3,42 |
3,46 |
|
|
CECONOMY AG I... |
|
3,33 |
17:09 |
+0,10 |
+3,10% |
3,34 |
3,24 |
3,23 |
|
|
BET-AT-HOME.CO... |
|
3,14 |
12:41 |
-0,09 |
-2,79% |
3,29 |
3,11 |
3,23 |
|
|
LS TELCOM AG |
|
3,06 |
17:08 |
+0,14 |
+4,79% |
3,06 |
2,92 |
2,92 |
|
|
MEDICLIN AG |
|
2,58 |
17.06. / 17:36 |
-0,04 |
-1,53% |
2,68 |
2,58 |
2,58 |
|
|
DELTICOM AG N... |
|
2,62 |
12:49 |
-0,06 |
-2,24% |
2,62 |
2,62 |
2,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,58 |
16:56 |
-0,02 |
-0,77% |
2,58 |
2,48 |
2,60 |
|
|
ALBIS LEASING ... |
|
2,12 |
17.06. / 17:36 |
-0,08 |
-3,64% |
2,18 |
2,12 |
2,12 |
|
|
FORIS AG |
|
2,06 |
17.06. / 17:36 |
+0,02 |
+0,98% |
2,06 |
2,06 |
2,06 |
|
|
UNITED LABELS ... |
|
2,00 |
14:22 |
-0,04 |
-1,96% |
2,00 |
1,96 |
2,04 |
|
|
3U HOLDING AG |
|
1,79 |
10:28 |
+0,02 |
+0,90% |
1,79 |
1,78 |
1,77 |
|
|
B+S BANKSYSTEM... |
|
1,67 |
16:49 |
-0,01 |
-0,60% |
1,67 |
1,67 |
1,68 |
|
|
MATERNUS-KLI.A... |
|
1,65 |
17.06. / 17:36 |
±0,00 |
±0,00% |
1,65 |
1,65 |
1,65 |
|
|
KHD HUMBOLDT W... |
|
1,54 |
13:57 |
+0,04 |
+2,67% |
1,54 |
1,53 |
1,50 |
|
|
HEIDELBERG.DRU... |
|
1,33 |
17:10 |
-0,04 |
-3,06% |
1,39 |
1,31 |
1,37 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
17.06. / 17:36 |
±0,00 |
±0,00% |
1,22 |
1,18 |
1,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SPL.MEDIEN AG ... |
|
1,15 |
17.06. / 17:36 |
±0,00 |
±0,00% |
1,15 |
1,15 |
1,15 |
|
|
REALTECH AG O.N. |
|
1,14 |
10:59 |
-0,03 |
-2,56% |
1,14 |
1,14 |
1,17 |
|
|
KPS AG NA O.N. |
|
0,99 |
14:46 |
-0,01 |
-1,00% |
1,00 |
0,99 |
1,00 |
|
|
READCREST CAPI... |
|
0,97 |
17.06. / 17:36 |
-0,01 |
-1,02% |
0,97 |
0,97 |
0,97 |
|
|
TTL BET.GRDBES... |
|
0,90 |
09:13 |
-0,03 |
-3,21% |
0,90 |
0,90 |
0,93 |
|
|
11 88 0 SOLUTI... |
|
0,86 |
17.06. / 17:36 |
-0,01 |
-1,15% |
0,86 |
0,80 |
0,86 |
|
|
Q.BEYOND AG NA... |
|
0,82 |
10:39 |
±0,00 |
±0,00% |
0,82 |
0,82 |
0,82 |
|
|
SPORTTOTAL AG ... |
|
0,68 |
10:53 |
-0,01 |
-0,73% |
0,68 |
0,68 |
0,68 |
|
|
GATEWAY R.EST.... |
|
0,44 |
17.06. / 17:36 |
-0,02 |
-3,54% |
0,45 |
0,44 |
0,44 |
|
|
INTERTAINMENT ... |
|
0,41 |
17.06. / 17:36 |
±0,00 |
±0,00% |
0,41 |
0,41 |
0,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,38 |
09:02 |
+0,01 |
+2,70% |
0,38 |
0,38 |
0,37 |
|
