Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.560,54 |
| Kurszeit | 11:37 |
| Differenz | -5,15 |
| Differenz (in %) | -0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.560,54 |
11:37 |
-1,60% |
1.565,94 |
1.559,18 |
1.565,69 |
 |
|
ZEAL NETWORK S... |
|
35,40 |
11:23 |
-2,22% |
35,60 |
35,20 |
35,20 |
|
|
ZALANDO SE |
|
22,44 |
11:37 |
-0,79% |
22,79 |
22,09 |
22,73 |
|
|
YOUR FAMILY EN... |
|
2,50 |
18.06. / 17:36 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
|
YOC AG O.N. |
|
20,80 |
11:30 |
+1,51% |
20,80 |
20,40 |
20,20 |
|
|
WUESTENROT+WUE... |
|
13,22 |
10:48 |
-1,78% |
13,22 |
13,20 |
13,24 |
|
|
WESTWING GROUP... |
|
8,14 |
18.06. / 17:36 |
-4,24% |
8,20 |
8,14 |
8,14 |
|
|
WCM BET.GRD.AG... |
|
2,04 |
18.06. / 17:36 |
+0,99% |
2,04 |
2,00 |
2,04 |
|
|
WASHTEC AG O.N. |
|
39,10 |
10:04 |
-3,41% |
39,80 |
39,10 |
39,60 |
|
|
WACKER NEUSON ... |
|
15,66 |
11:07 |
-3,09% |
15,78 |
15,54 |
15,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
99,22 |
11:35 |
+0,10% |
101,25 |
97,54 |
98,26 |
|
|
VOSSLOH AG O.N. |
|
47,15 |
11:11 |
-1,35% |
47,90 |
47,15 |
47,50 |
|
|
VONOVIA SE NA ... |
|
26,36 |
11:37 |
+0,42% |
26,51 |
26,17 |
26,35 |
|
|
VOLTABOX AG I... |
|
1,09 |
18.06. / 17:36 |
-5,22% |
1,09 |
1,08 |
1,09 |
|
|
VOLKSWAGEN AG ... |
|
104,90 |
11:37 |
-5,22% |
105,10 |
104,20 |
105,40 |
|
|
VOLKSWAGEN AG ... |
|
113,20 |
11:35 |
-6,19% |
113,90 |
113,10 |
113,60 |
|
|
VITESCO TECHS ... |
|
59,65 |
11:37 |
-7,77% |
61,65 |
59,65 |
61,10 |
|
|
VITA 34 AG NA ... |
|
4,72 |
18.06. / 17:36 |
-2,88% |
4,72 |
4,72 |
4,72 |
|
|
VISCOM SE O.N. |
|
4,59 |
18.06. / 17:36 |
-2,55% |
4,59 |
4,59 |
4,59 |
|
|
VILLEROY + BOC... |
|
16,90 |
10:08 |
-2,59% |
16,90 |
16,90 |
16,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
19,90 |
11:35 |
+0,10% |
20,28 |
19,90 |
20,22 |
|
|
VARTA AG O.N. |
|
9,42 |
11:34 |
-3,82% |
9,57 |
9,09 |
9,18 |
|
|
UZIN UTZ SE O.N. |
|
51,00 |
11:09 |
+2,00% |
51,50 |
51,00 |
51,00 |
|
|
USU SOFTWARE AG |
|
18,40 |
18.06. / 17:36 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
UNITED LABELS ... |
|
2,02 |
11:15 |
±0,00% |
2,08 |
2,02 |
2,02 |
|
|
UTD.INTERNET A... |
|
20,06 |
11:25 |
-6,58% |
20,36 |
20,00 |
20,16 |
|
|
UNIPER SE NA ... |
|
48,00 |
11:17 |
-2,42% |
49,50 |
47,30 |
49,65 |
|
|
TUI AG NA O.N. |
|
6,93 |
11:37 |
-1,73% |
6,94 |
6,83 |
6,91 |
|
|
TTL BET.GRDBES... |
|
0,91 |
18.06. / 17:36 |
-3,19% |
0,91 |
0,90 |
0,91 |
|
|
TRATON SE IN... |
|
30,50 |
11:32 |
-2,04% |
30,70 |
30,45 |
30,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
9,97 |
11:34 |
-4,49% |
10,04 |
9,93 |
10,00 |
|
|
THYSSENKRUPP A... |
|
4,29 |
11:36 |
+2,36% |
4,32 |
4,29 |
4,29 |
|
|
TELES AG ON |
|
0,99 |
18.06. / 17:36 |
-2,94% |
0,99 |
0,99 |
0,99 |
|
|
TECHNOTRANS SE... |
|
19,30 |
10:45 |
-2,01% |
19,65 |
19,30 |
19,50 |
|
|
TEAMVIEWER SE ... |
|
10,57 |
11:37 |
-6,11% |
10,66 |
10,56 |
10,60 |
|
|
TALANX AG NA O... |
|
73,70 |
11:30 |
-0,54% |
73,80 |
73,40 |
73,55 |
|
|
TAKKT AG O.N. |
|
11,06 |
11:14 |
-4,44% |
11,22 |
11,02 |
11,20 |
|
|
TAG IMMOBILIEN... |
|
12,93 |
11:34 |
-1,43% |
13,14 |
12,89 |
13,10 |
|
|
SYZYGY AG O.N. |
|
3,48 |
18.06. / 17:36 |
+5,45% |
3,58 |
3,40 |
3,48 |
|
|
SYNLAB AG INH... |
|
11,10 |
10:46 |
-0,18% |
11,12 |
11,08 |
11,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
113,50 |
11:37 |
+3,87% |
115,20 |
113,40 |
115,40 |
|
|
SURTECO GROUP ... |
|
16,40 |
09:57 |
-1,81% |
16,40 |
16,40 |
16,30 |
|
|
SUESS MICROTEC... |
|
61,40 |
11:37 |
+2,63% |
62,70 |
61,20 |
62,40 |
|
|
SUEDZUCKER AG ... |
|
13,70 |
11:24 |
-1,99% |
13,80 |
13,70 |
13,81 |
|
|
STS GROUP AG ... |
|
5,70 |
09:28 |
-0,14% |
5,70 |
5,70 |
5,80 |
|
|
STROEER SE + C... |
|
61,30 |
11:37 |
-1,76% |
61,55 |
60,95 |
61,45 |
|
|
STRATEC SE NA... |
|
47,55 |
11:24 |
-1,48% |
47,55 |
46,50 |
46,60 |
|
|
STO SE+CO.KGAA... |
|
166,60 |
11:24 |
+1,83% |
166,60 |
165,00 |
167,00 |
|
|
STEMMER IMAGIN... |
|
32,30 |
11:36 |
-1,83% |
32,30 |
31,60 |
32,10 |
|
|
STABILUS SE IN... |
|
44,85 |
11:28 |
-21,49% |
45,20 |
44,50 |
44,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SPORTTOTAL AG ... |
|
0,70 |
18.06. / 17:36 |
-4,39% |
0,70 |
0,68 |
0,70 |
|
|
SPL.MEDIEN AG ... |
|
1,15 |
18.06. / 17:36 |
-4,17% |
1,15 |
1,15 |
1,15 |
|
|
SOFTING AG O.N. |
|
4,80 |
18.06. / 17:36 |
-2,04% |
4,82 |
4,78 |
4,80 |
|
|
SNP SCHNEID.-N... |
|
49,80 |
09:37 |
-2,24% |
49,80 |
48,80 |
48,10 |
|
|
SMA SOLAR TECH... |
|
29,68 |
11:37 |
-4,64% |
30,52 |
27,82 |
41,52 |
|
|
SIXT SE VZO O.N. |
|
52,00 |
11:32 |
-4,92% |
52,90 |
51,70 |
52,80 |
|
|
SIXT SE ST O.N. |
|
68,65 |
11:29 |
-2,08% |
69,50 |
68,10 |
69,40 |
|
|
SINGULUS TECHN... |
|
1,49 |
11:27 |
-14,88% |
1,49 |
1,49 |
1,43 |
|
|
SILTRONIC AG N... |
|
74,20 |
11:13 |
-1,05% |
75,15 |
74,05 |
75,20 |
|
|
SIEMENS HEALTH... |
|
52,22 |
11:37 |
-4,55% |
52,36 |
52,00 |
52,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,07 |
11:36 |
+1,59% |
24,29 |
23,63 |
23,68 |
|
|
SIEMENS AG NA... |
|
168,62 |
11:37 |
-2,33% |
169,28 |
167,80 |
168,44 |
|
|
SGL CARBON SE ... |
|
7,07 |
11:26 |
-2,08% |
7,10 |
7,03 |
7,07 |
|
|
SFC ENERGY AG |
|
22,30 |
11:30 |
-0,88% |
22,35 |
22,00 |
22,40 |
|
|
SERVICEWARE SE... |
|
12,20 |
18.06. / 17:36 |
+0,83% |
12,20 |
12,20 |
12,20 |
|
|
SECUNET SECURI... |
|
134,00 |
11:01 |
-3,17% |
134,80 |
132,80 |
134,20 |
|
|
SCOUT24 SE NA ... |
|
69,75 |
11:32 |
-2,11% |
69,95 |
69,35 |
69,75 |
|
|
SCHWEIZER ELEC... |
|
5,60 |
09:02 |
+0,88% |
5,60 |
5,60 |
5,70 |
|
|
SCHOTT PHARMA ... |
|
27,04 |
11:32 |
-0,80% |
27,40 |
27,00 |
27,22 |
|
|
SCHLOSS WACHEN... |
|
15,60 |
18.06. / 17:36 |
+2,63% |
15,60 |
15,30 |
15,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
5,34 |
11:37 |
-6,60% |
5,46 |
5,32 |
5,45 |
|
|
SARTORIUS AG V... |
|
237,80 |
11:37 |
-2,24% |
243,30 |
237,60 |
243,90 |
|
|
SARTORIUS AG O... |
|
191,40 |
11:37 |
-2,79% |
193,80 |
191,40 |
195,40 |
|
|
SAP SE O.N. |
|
175,70 |
11:37 |
+0,34% |
176,08 |
174,70 |
176,00 |
|
|
SALZGITTER AG ... |
|
19,14 |
11:30 |
-7,15% |
19,27 |
18,99 |
18,96 |
|
|
SAF-HOLLAND SE... |
|
18,76 |
11:37 |
+9,87% |
18,80 |
18,30 |
18,14 |
|
|
RWE AG INH O... |
|
33,16 |
11:37 |
-0,83% |
33,59 |
33,06 |
33,41 |
|
|
RINGMETALL SE ... |
|
3,74 |
10:04 |
+1,30% |
3,90 |
3,74 |
3,89 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
09:02 |
+0,81% |
12,40 |
12,40 |
12,50 |
|
|
RHEINMETALL AG |
|
488,10 |
11:36 |
-5,14% |
493,00 |
486,90 |
490,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,25 |
11:36 |
+4,04% |
26,54 |
25,61 |
25,87 |
|
|
REALTECH AG O.N. |
|
1,12 |
09:03 |
-4,96% |
1,12 |
1,12 |
1,15 |
|
|
READCREST CAPI... |
|
0,97 |
18.06. / 17:36 |
-2,01% |
0,97 |
0,97 |
0,97 |
|
|
RATIONAL AG |
|
816,00 |
11:35 |
+0,43% |
818,00 |
811,50 |
814,00 |
|
|
R. STAHL AG NA... |
|
20,20 |
18.06. / 17:36 |
-4,72% |
20,60 |
20,00 |
20,20 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
18.06. / 17:36 |
-3,65% |
0,84 |
0,82 |
0,84 |
|
|
PWO AG INH O.N. |
|
30,60 |
18.06. / 17:36 |
+0,66% |
30,80 |
30,20 |
30,60 |
|
|
PVA TEPLA AG O... |
|
16,31 |
11:36 |
-8,69% |
16,70 |
16,31 |
16,82 |
|
|
PUMA SE |
|
43,90 |
11:36 |
-5,56% |
44,58 |
43,75 |
44,36 |
|
|
PSI SOFTWARE S... |
|
20,30 |
11:17 |
-2,38% |
20,60 |
20,30 |
20,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
6,72 |
11:29 |
-3,82% |
6,79 |
6,65 |
6,79 |
|
|
PROCREDIT HLDG... |
|
9,88 |
11:34 |
+3,18% |
9,90 |
9,84 |
9,74 |
|
|
PORSCHE AUTOM.... |
|
42,76 |
11:37 |
-7,98% |
42,96 |
42,60 |
42,91 |
|
|
PNE AG NA O.N. |
|
13,88 |
10:54 |
-2,53% |
13,92 |
13,80 |
13,86 |
|
|
PHARMASGP HOLD... |
|
23,40 |
18.06. / 17:36 |
+3,54% |
23,80 |
22,80 |
23,40 |
|
|
PFERDEWETTEN.D... |
|
9,40 |
10:38 |
-11,43% |
9,40 |
9,35 |
9,30 |
|
|
PFEIFFER VACUU... |
|
158,00 |
11:29 |
-1,24% |
158,20 |
158,00 |
158,80 |
|
|
PATRIZIA SE NA... |
|
7,56 |
11:22 |
+1,88% |
7,61 |
7,56 |
7,61 |
|
|
PARAGON KGAA ... |
|
3,48 |
18.06. / 17:36 |
+2,35% |
3,48 |
3,42 |
3,48 |
|
|
OVB HOLDING AG |
|
20,40 |
09:04 |
+0,84% |
20,40 |
20,40 |
19,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
6,10 |
18.06. / 17:36 |
±0,00% |
6,10 |
6,00 |
6,10 |
|
|
OHB SE O.N. |
|
43,80 |
18.06. / 17:36 |
±0,00% |
44,10 |
43,80 |
43,80 |
|
|
NORMA GROUP SE... |
|
17,40 |
10:35 |
-9,16% |
17,40 |
17,10 |
17,26 |
|
|
NORDEX SE O.N. |
|
12,28 |
11:35 |
-4,46% |
12,47 |
12,28 |
12,41 |
|
|
NORCOM INF.TEC... |
|
6,30 |
18.06. / 17:36 |
-0,94% |
6,30 |
6,18 |
6,30 |
|
|
NFON AG INH O... |
|
6,10 |
18.06. / 17:36 |
+2,52% |
6,10 |
6,05 |
6,10 |
|
|
NEXUS AG O.N. |
|
56,30 |
11:34 |
-3,39% |
56,70 |
55,90 |
57,00 |
|
|
NEW WORK SE N... |
|
65,60 |
11:13 |
±0,00% |
65,70 |
65,60 |
65,90 |
|
|
NEMETSCHEK SE ... |
|
90,50 |
11:35 |
-2,74% |
90,75 |
89,75 |
90,65 |
|
|
NAKIKI SE INH ... |
|
3,78 |
11:10 |
-2,08% |
3,98 |
3,72 |
3,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
78,15 |
11:24 |
-4,38% |
78,40 |
77,50 |
77,45 |
|
|
MVV ENERGIE AG... |
|
31,20 |
18.06. / 17:36 |
-1,27% |
31,20 |
31,00 |
31,20 |
|
|
MUTARES KGAA ... |
|
33,70 |
11:22 |
-7,07% |
34,20 |
33,50 |
34,20 |
|
|
MUENCH.RUECKVE... |
|
459,50 |
11:36 |
+0,70% |
463,70 |
458,60 |
462,90 |
|
|
MUELLER-LILA L... |
|
6,50 |
18.06. / 17:36 |
+3,17% |
6,50 |
6,50 |
6,50 |
|
|
MTU AERO ENGIN... |
|
224,00 |
11:32 |
-2,17% |
225,90 |
223,30 |
225,00 |
|
|
MORPHOSYS AG O... |
|
67,85 |
11:33 |
-1,47% |
67,85 |
65,95 |
67,00 |
|
|
MLP SE INH. O... |
|
6,20 |
10:50 |
-1,26% |
6,28 |
6,20 |
6,26 |
|
|
MISTER SPEX SE... |
|
2,97 |
09:25 |
-5,13% |
2,97 |
2,97 |
2,96 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
18.06. / 17:36 |
+0,76% |
26,60 |
26,60 |
26,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,20 |
18.06. / 09:00 |
±0,00% |
5,20 |
5,20 |
5,20 |
|
|
METRO AG ST ... |
|
4,33 |
11:36 |
-2,33% |
4,39 |
4,33 |
4,40 |
|
|
META WOLF AG I... |
|
3,70 |
10:47 |
-2,09% |
3,70 |
3,66 |
3,74 |
|
|
MERCK KGAA O.N. |
|
168,15 |
11:35 |
-1,54% |
169,05 |
167,60 |
169,15 |
|
|
MERCEDES-BENZ ... |
|
63,56 |
11:37 |
-2,89% |
63,97 |
63,42 |
63,52 |
|
|
MEDIOS AG O.N. |
|
15,92 |
11:29 |
+0,12% |
16,02 |
15,92 |
16,12 |
|
|
MEDION AG O.N. |
|
14,40 |
18.06. / 17:36 |
+18,03% |
14,50 |
14,40 |
14,40 |
|
|
MEDIGENE AG NA... |
|
1,17 |
11:08 |
-7,69% |
1,22 |
1,17 |
1,20 |
|
|
MEDICLIN AG |
|
2,50 |
09:33 |
-1,53% |
2,54 |
2,50 |
2,58 |
|
|
MBB SE O.N. |
|
108,00 |
11:33 |
-3,93% |
108,60 |
106,20 |
107,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
5,82 |
10:51 |
-2,96% |
5,86 |
5,68 |
5,90 |
|
|
MATERNUS-KLI.A... |
|
1,66 |
18.06. / 17:36 |
±0,00% |
1,66 |
1,66 |
1,66 |
|
|
MASTERFLEX O.N. |
|
11,10 |
09:44 |
±0,00% |
11,10 |
11,10 |
11,00 |
|
|
MANZ AG |
|
7,18 |
18.06. / 17:39 |
-2,18% |
7,32 |
7,18 |
7,18 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
09:04 |
+0,92% |
21,80 |
21,80 |
22,00 |
|
|
LS TELCOM AG |
|
3,06 |
18.06. / 17:30 |
-12,07% |
3,06 |
2,92 |
3,06 |
|
|
LPKF LASER+ELE... |
|
7,84 |
11:10 |
-0,62% |
7,96 |
7,75 |
8,07 |
|
|
LINUS DIGITAL ... |
|
1,71 |
18.06. / 17:36 |
-2,84% |
1,71 |
1,71 |
1,71 |
|
|
LEIFHEIT AG O.N. |
|
16,75 |
09:54 |
-2,05% |
16,80 |
16,75 |
16,75 |
|
|
LEG IMMOBILIEN... |
|
74,92 |
11:37 |
+0,24% |
75,54 |
74,56 |
75,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
21,92 |
11:34 |
-1,43% |
22,15 |
21,86 |
22,11 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
11:35 |
-2,52% |
60,00 |
58,10 |
58,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
09:38 |
+0,73% |
680,00 |
680,00 |
690,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
18.06. / 17:35 |
-1,23% |
656,00 |
644,00 |
644,00 |
|
|
KRONES AG O.N. |
|
119,00 |
11:37 |
-3,69% |
119,40 |
118,00 |
120,00 |
|
|
KPS AG NA O.N. |
|
0,96 |
09:42 |
+2,05% |
1,00 |
0,96 |
1,00 |
|
|
KOENIG + BAUER... |
|
13,80 |
10:25 |
-0,29% |
14,14 |
13,70 |
13,92 |
|
|
KNORR-BREMSE A... |
|
70,60 |
11:20 |
-2,62% |
71,25 |
70,55 |
70,70 |
|
|
KNAUS AG INH ... |
|
44,00 |
11:37 |
-3,62% |
45,30 |
43,95 |
45,25 |
|
|
KLOECKNER + CO... |
|
5,75 |
11:32 |
-4,03% |
5,75 |
5,72 |
5,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
3,84 |
11:12 |
+1,56% |
3,90 |
3,84 |
3,90 |
|
|
KION GROUP AG |
|
40,97 |
11:35 |
-0,93% |
41,57 |
40,69 |
40,67 |
|
|
KHD HUMBOLDT W... |
|
1,52 |
18.06. / 17:36 |
+1,33% |
1,54 |
1,52 |
1,52 |
|
|
KAP AG INH O.N. |
|
11,60 |
09:42 |
±0,00% |
11,60 |
11,60 |
11,80 |
|
|
K+S AG NA O.N. |
|
12,37 |
11:30 |
-3,77% |
12,42 |
12,28 |
12,39 |
|
|
JUNGHEINRICH A... |
|
32,36 |
11:37 |
-4,97% |
32,84 |
32,30 |
32,90 |
|
|
JOST WERKE SE ... |
|
44,15 |
11:03 |
-3,59% |
44,15 |
44,15 |
44,25 |
|
|
JENOPTIK AG N... |
|
26,82 |
11:35 |
-3,12% |
27,50 |
26,82 |
27,94 |
|
|
IVU TRAFFIC TE... |
|
13,90 |
09:27 |
-2,10% |
14,05 |
13,90 |
14,00 |
|
|
IONOS GROUP SE... |
|
25,95 |
11:10 |
+0,38% |
26,45 |
25,85 |
26,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,66 |
18.06. / 17:36 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
INTERTAINMENT ... |
|
0,39 |
09:42 |
+1,46% |
0,39 |
0,39 |
0,42 |
|
|
INTERSHOP COMM... |
|
2,02 |
18.06. / 17:36 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
INSTONE REAL E... |
|
8,75 |
11:34 |
-4,58% |
8,77 |
8,75 |
8,75 |
|
|
INIT INNOVATIO... |
|
38,20 |
11:33 |
+1,58% |
38,70 |
38,10 |
38,50 |
|
|
INFINEON TECH.... |
|
34,74 |
11:37 |
-4,42% |
35,88 |
34,64 |
35,98 |
|
|
INDUS HOLDING AG |
|
24,85 |
10:52 |
-3,70% |
24,85 |
24,55 |
24,70 |
|
|
HYPOPORT SE N... |
|
274,20 |
11:36 |
-4,21% |
280,60 |
267,00 |
263,80 |
|
|
HUGO BOSS AG N... |
|
44,01 |
11:36 |
-3,94% |
44,34 |
43,67 |
44,33 |
|
|
HORNBACH HOLD.... |
|
78,00 |
10:18 |
-1,01% |
79,10 |
78,00 |
78,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,40 |
11:30 |
+2,78% |
100,30 |
99,25 |
99,90 |
|
|
HGEARS AG INH... |
|
2,57 |
11:22 |
-8,54% |
2,57 |
2,54 |
2,57 |
|
|
HENSOLDT AG IN... |
|
34,10 |
11:32 |
-2,30% |
34,40 |
33,84 |
33,92 |
|
|
HENKEL AG+CO.K... |
|
82,70 |
11:35 |
-1,81% |
83,38 |
82,68 |
83,36 |
|
|
HENKEL AG+CO.K... |
|
73,65 |
11:21 |
-1,26% |
74,05 |
73,65 |
74,15 |
|
|
HELLOFRESH SE ... |
|
5,25 |
11:37 |
-7,70% |
5,26 |
5,20 |
5,25 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
11:30 |
+0,36% |
84,70 |
84,20 |
84,30 |
|
|
HEIDELBERG.DRU... |
|
1,22 |
11:36 |
+10,50% |
1,33 |
1,22 |
1,33 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
18.06. / 17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG PHA... |
|
2,71 |
11:18 |
-0,35% |
2,72 |
2,71 |
2,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
96,02 |
11:36 |
+0,71% |
96,38 |
95,82 |
95,82 |
|
|
HAWESKO HOLDIN... |
|
29,60 |
09:08 |
-0,03% |
29,60 |
29,50 |
29,90 |
|
|
HAPAG-LLOYD AG... |
|
171,20 |
11:26 |
+6,38% |
172,80 |
168,00 |
173,30 |
|
|
HANNOVER RUECK... |
|
232,70 |
11:35 |
+0,43% |
234,10 |
232,00 |
232,90 |
|
|
HAMBURG.HAFEN ... |
|
16,76 |
11:34 |
-3,66% |
16,92 |
16,74 |
16,76 |
|
|
HAMBORNER REIT... |
|
6,48 |
11:23 |
-0,77% |
6,53 |
6,46 |
6,47 |
|
|
H+R KGAA INH.... |
|
4,87 |
18.06. / 17:36 |
+0,41% |
4,87 |
4,87 |
4,87 |
|
|
GRENKE AG NA O... |
|
20,70 |
10:45 |
-0,96% |
20,75 |
20,65 |
20,65 |
|
|
GRAMMER AG O.N. |
|
9,45 |
18.06. / 17:36 |
-11,68% |
9,45 |
9,45 |
9,45 |
|
|
GFT TECHNOLOGI... |
|
26,15 |
11:23 |
-1,49% |
26,55 |
26,10 |
26,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
16,85 |
11:14 |
-5,08% |
17,00 |
16,85 |
16,80 |
|
|
GERRESHEIMER AG |
|
95,65 |
11:34 |
-9,75% |
96,50 |
95,00 |
96,75 |
|
|
GEA GROUP AG |
|
38,88 |
11:37 |
+0,53% |
39,60 |
38,70 |
38,00 |
|
|
GATEWAY R.EST.... |
|
0,43 |
18.06. / 17:36 |
-14,85% |
0,43 |
0,43 |
0,43 |
|
|
FUCHS SE VZO ... |
|
43,60 |
11:34 |
-2,43% |
44,00 |
43,52 |
44,12 |
|
|
FUCHS SE NA S... |
|
33,80 |
11:24 |
-3,28% |
33,80 |
33,55 |
33,90 |
|
|
FRIWO AG O.N. |
|
28,40 |
11:34 |
+20,91% |
29,20 |
26,80 |
26,60 |
|
|
FR.VORWERK GRP... |
|
18,20 |
11:22 |
-0,22% |
18,48 |
18,10 |
18,38 |
|
|
FRESENIUS SE+C... |
|
28,47 |
11:36 |
-2,72% |
28,65 |
28,38 |
28,63 |
|
|
FRESEN.MED.CAR... |
|
36,21 |
11:36 |
-6,26% |
36,53 |
35,91 |
36,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,28 |
11:32 |
-1,02% |
25,28 |
25,16 |
25,14 |
|
