Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.563,67 |
Kurszeit | 15:59 |
Differenz | +2,06 |
Differenz (in %) | +0,13% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CDAX ® |
|
1.563,67 |
15:59 |
-2,56% |
1.573,19 |
1.561,60 |
1.561,61 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
809,50 |
15:58 |
-1,42% |
812,00 |
798,00 |
796,50 |
![+1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
695,00 |
15:14 |
±0,00% |
695,00 |
680,00 |
685,00 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
650,00 |
15:49 |
-0,30% |
652,00 |
644,00 |
656,00 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
491,00 |
16:00 |
-8,54% |
499,20 |
489,90 |
486,00 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
461,50 |
15:59 |
-0,50% |
463,90 |
458,80 |
458,20 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
261,60 |
15:56 |
-7,84% |
264,40 |
256,20 |
256,40 |
![+2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
256,40 |
16:00 |
-1,46% |
257,60 |
255,80 |
255,60 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
243,40 |
15:59 |
-3,06% |
245,50 |
241,90 |
240,90 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
231,60 |
15:59 |
-1,37% |
232,60 |
230,20 |
229,60 |
![+0,87%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
227,50 |
15:32 |
-1,51% |
231,00 |
224,00 |
228,00 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
225,20 |
16:00 |
-3,60% |
230,30 |
224,30 |
225,00 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
215,50 |
16:00 |
-4,61% |
222,20 |
214,90 |
219,10 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
194,00 |
15:58 |
-3,40% |
195,80 |
193,20 |
193,00 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
188,60 |
16:00 |
±0,00% |
189,75 |
186,60 |
186,10 |
![+1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
175,76 |
15:59 |
-0,60% |
177,16 |
174,76 |
175,76 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
169,15 |
15:57 |
-0,38% |
172,35 |
168,20 |
171,25 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
170,40 |
15:55 |
-4,30% |
171,60 |
168,80 |
169,20 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
167,76 |
15:59 |
-3,63% |
170,38 |
167,22 |
168,10 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
166,60 |
15:55 |
-0,72% |
167,00 |
164,80 |
165,00 |
![+0,97%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFEIFFER VACUU... |
|
158,60 |
15:36 |
-0,87% |
159,60 |
158,40 |
159,20 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
142,50 |
16:00 |
+1,39% |
146,85 |
141,65 |
146,15 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
135,00 |
15:55 |
-2,74% |
137,00 |
133,60 |
135,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,40 |
15:59 |
-4,04% |
120,00 |
118,40 |
118,80 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,60 |
15:59 |
+3,27% |
115,15 |
113,40 |
113,70 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
113,10 |
16:00 |
-7,64% |
114,90 |
113,10 |
113,60 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
108,00 |
14:55 |
-2,52% |
108,20 |
107,40 |
108,20 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
109,20 |
15:55 |
-1,47% |
109,20 |
106,60 |
107,20 |
![+1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
108,40 |
15:55 |
-7,45% |
108,60 |
107,80 |
106,80 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,05 |
15:59 |
-6,41% |
106,05 |
104,95 |
105,15 |
![-0,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,45 |
16:00 |
+1,12% |
100,30 |
99,10 |
99,50 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
97,30 |
15:59 |
-9,17% |
99,95 |
96,25 |
99,00 |
![-1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,22 |
16:00 |
+0,84% |
97,84 |
95,88 |
96,48 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
96,50 |
15:55 |
-3,98% |
100,60 |
95,90 |
96,40 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
96,52 |
15:58 |
-4,24% |
97,28 |
94,90 |
95,38 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,10 |
15:58 |
-4,73% |
92,00 |
89,95 |
89,65 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,80 |
16:00 |
-3,53% |
88,80 |
87,76 |
88,08 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,42 |
15:59 |
-1,84% |
83,82 |
83,14 |
83,36 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
82,35 |
15:59 |
-4,05% |
84,25 |
82,30 |
82,95 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
83,40 |
15:55 |
-5,37% |
84,10 |
82,30 |
82,90 |
![+0,60%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,35 |
15:52 |
-0,69% |
80,15 |
79,00 |
78,90 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
73,85 |
15:59 |
-0,13% |
75,15 |
73,80 |
74,45 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
72,50 |
15:58 |
-2,11% |
72,85 |
71,50 |
72,00 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENBW ENERGIE B... |
|
66,80 |
09:10 |
+3,28% |
67,40 |
66,80 |
69,20 |
![-3,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
69,80 |
15:57 |
-4,76% |
70,10 |
68,75 |
68,45 |
![+1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,90 |
15:59 |
-21,99% |
69,45 |
66,25 |
67,05 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
66,90 |
15:54 |
-3,90% |
67,30 |
66,50 |
66,50 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,25 |
15:52 |
-3,24% |
67,50 |
65,65 |
66,25 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,08 |
15:59 |
-0,74% |
65,20 |
64,72 |
64,60 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,53 |
16:00 |
-2,95% |
64,19 |
63,30 |
63,59 |
![-0,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
61,20 |
15:29 |
+4,04% |
62,40 |
60,80 |
61,80 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,20 |
15:59 |
-3,20% |
61,95 |
61,10 |
61,35 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
59,00 |
17.06. / 17:36 |
-1,67% |
59,20 |
58,40 |
59,00 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
61,60 |
16:00 |
-5,29% |
62,00 |
59,40 |
59,00 |
![+4,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
58,00 |
15:48 |
-2,98% |
59,10 |
58,00 |
58,70 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
56,80 |
15:06 |
-5,42% |
56,80 |
55,60 |
55,80 |
![+1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,02 |
15:59 |
-8,72% |
56,30 |
54,98 |
55,68 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE VZO O.N. |
|
53,60 |
15:49 |
-7,07% |
53,80 |
52,80 |
52,30 |
![+2,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UZIN UTZ SE O.N. |
|
51,50 |
14:58 |
+0,99% |
51,50 |
50,50 |
51,00 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,95 |
15:55 |
-0,40% |
50,10 |
49,40 |
50,20 |
![-0,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,80 |
15:58 |
-6,49% |
51,00 |
49,68 |
49,42 |
![+2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
48,60 |
10:14 |
±0,00% |
48,60 |
48,60 |
48,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,25 |
15:48 |
-7,56% |
49,30 |
48,50 |
47,70 |
![+3,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,40 |
15:55 |
-4,70% |
47,85 |
46,40 |
46,60 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
46,70 |
15:59 |
-0,64% |
48,10 |
46,60 |
46,50 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,34 |
15:57 |
-4,11% |
45,50 |
44,00 |
45,02 |
![-1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
43,94 |
15:57 |
-6,30% |
44,94 |
43,88 |
44,90 |
![-2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,93 |
15:59 |
-2,84% |
45,23 |
44,79 |
44,84 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,24 |
16:00 |
-4,90% |
44,52 |
43,92 |
43,98 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,75 |
15:59 |
-6,47% |
44,92 |
44,00 |
43,97 |
![+1,77%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
44,00 |
10:57 |
±0,00% |
44,10 |
44,00 |
43,80 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,70 |
14:35 |
-0,23% |
43,70 |
43,70 |
43,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,15 |
15:58 |
-0,91% |
43,70 |
43,15 |
43,40 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,91 |
16:00 |
-9,09% |
43,25 |
42,49 |
42,72 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIJOU BRIGITTE... |
|
41,30 |
15:51 |
-1,89% |
41,95 |
40,95 |
41,50 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
41,34 |
15:58 |
-10,18% |
42,10 |
41,14 |
41,28 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
41,00 |
17.06. / 17:36 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
39,80 |
15:26 |
-3,15% |
40,20 |
39,60 |
40,00 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
38,90 |
13:17 |
+3,93% |
39,80 |
38,90 |
39,70 |
![-2,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,79 |
15:59 |
-3,95% |
38,10 |
37,31 |
37,66 |
![+0,35%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
37,84 |
15:59 |
-1,11% |
37,90 |
37,36 |
37,44 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,71 |
15:59 |
-5,51% |
37,55 |
36,58 |
37,18 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
35,83 |
16:00 |
-4,15% |
36,55 |
35,60 |
36,15 |
![-0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
35,40 |
14:09 |
-2,18% |
36,20 |
35,20 |
35,90 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,29 |
16:00 |
-1,69% |
33,41 |
33,00 |
33,04 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
31,20 |
15:45 |
-3,03% |
32,00 |
31,20 |
32,00 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,76 |
15:58 |
-9,50% |
33,20 |
31,96 |
31,82 |
![+2,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MVV ENERGIE AG... |
|
31,20 |
13:51 |
-2,48% |
31,20 |
31,00 |
31,40 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
31,00 |
17.06. / 15:07 |
+0,32% |
32,80 |
31,00 |
31,00 |
![-3,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,94 |
15:55 |
-2,59% |
31,08 |
30,64 |
30,88 |
![+0,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,20 |
14:13 |
-2,56% |
30,80 |
30,20 |
30,40 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
30,10 |
12:57 |
+1,60% |
30,10 |
29,60 |
29,90 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,90 |
16:00 |
-2,52% |
29,58 |
28,87 |
29,40 |
![-1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
26,70 |
10:05 |
+3,08% |
26,90 |
26,70 |
26,80 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEVIS MEDICAL ... |
|
26,60 |
09:02 |
+1,52% |
26,60 |
26,60 |
26,80 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,25 |
15:07 |
-3,83% |
26,80 |
26,25 |
26,40 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,18 |
16:00 |
-4,89% |
26,40 |
26,08 |
26,13 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,10 |
16:00 |
-2,35% |
25,14 |
24,88 |
24,88 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,55 |
15:36 |
-5,17% |
24,95 |
24,45 |
24,75 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRIWO AG O.N. |
|
27,00 |
15:58 |
+5,45% |
27,00 |
23,00 |
23,20 |
![+16,38%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,74 |
15:59 |
-0,18% |
22,78 |
22,60 |
22,57 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
22,00 |
17.06. / 17:36 |
+0,92% |
22,00 |
22,00 |
22,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
22,25 |
15:56 |
-3,53% |
22,35 |
21,90 |
21,85 |
![+1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
21,95 |
15:48 |
+1,63% |
22,00 |
21,75 |
21,80 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,03 |
15:58 |
-4,82% |
22,20 |
21,64 |
21,70 |
![+1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
21,60 |
15:59 |
-5,41% |
22,08 |
21,56 |
21,68 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,90 |
15:40 |
-6,98% |
21,20 |
20,80 |
20,65 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,49 |
15:59 |
-8,53% |
20,98 |
20,39 |
20,58 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,30 |
15:59 |
-3,33% |
20,70 |
20,10 |
20,30 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
19,80 |
12:12 |
-2,88% |
20,00 |
19,80 |
20,20 |
![-1,98%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
20,20 |
12:05 |
+2,34% |
20,20 |
20,20 |
20,00 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
19,96 |
15:58 |
-3,11% |
20,36 |
19,80 |
19,96 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,32 |
15:59 |
-11,71% |
20,46 |
19,85 |
19,90 |
![+2,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
20,00 |
15:35 |
±0,00% |
20,10 |
19,30 |
19,85 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,80 |
15:50 |
-0,10% |
19,90 |
19,76 |
19,84 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
20,40 |
15:48 |
-4,37% |
20,40 |
19,60 |
19,70 |
![+3,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,40 |
15:45 |
-0,26% |
19,50 |
19,30 |
19,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
19,19 |
15:54 |
-7,27% |
19,32 |
18,84 |
19,14 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,35 |
10:53 |
-0,27% |
18,35 |
18,35 |
18,35 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,54 |
15:53 |
-0,68% |
17,70 |
17,50 |
17,58 |
![-0,23%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,32 |
15:55 |
-9,39% |
17,44 |
17,10 |
17,36 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,15 |
15:57 |
-0,29% |
17,17 |
16,93 |
17,05 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
17,05 |
14:38 |
-0,87% |
17,15 |
17,05 |
17,05 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
17,00 |
14:41 |
-0,88% |
17,00 |
17,00 |
16,90 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,75 |
14:41 |
-6,13% |
16,95 |
16,75 |
16,85 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,82 |
15:59 |
-9,76% |
17,08 |
16,79 |
16,73 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,80 |
14:56 |
-2,78% |
16,80 |
16,74 |
16,72 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SURTECO GROUP ... |
|
16,40 |
17.06. / 17:36 |
-1,20% |
16,40 |
15,90 |
16,40 |
![+2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,20 |
15:58 |
-7,57% |
16,22 |
16,08 |
16,12 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,76 |
15:55 |
-4,85% |
15,92 |
15,58 |
15,68 |
![+0,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHLOSS WACHEN... |
|
15,30 |
11:50 |
+0,65% |
15,30 |
15,30 |
15,60 |
![-1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,95 |
13:03 |
-1,95% |
15,00 |
14,90 |
15,10 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,70 |
16:00 |
-4,15% |
14,85 |
14,64 |
14,65 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDION AG O.N. |
|
14,50 |
14:48 |
+16,00% |
14,50 |
14,40 |
14,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,94 |
16:00 |
+2,02% |
14,28 |
13,78 |
14,14 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
13,95 |
15:47 |
-1,75% |
14,25 |
13,90 |
14,05 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,81 |
15:59 |
-2,20% |
13,90 |
13,78 |
13,78 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,82 |
15:58 |
-4,44% |
13,86 |
13,60 |
13,76 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,28 |
15:57 |
-1,93% |
13,28 |
13,20 |
13,22 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,22 |
15:58 |
-3,66% |
13,54 |
13,13 |
13,16 |
![+0,46%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
12,40 |
14:06 |
+0,80% |
12,50 |
12,40 |
12,60 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,50 |
15:59 |
-6,99% |
12,68 |
12,31 |
12,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,41 |
15:59 |
-5,27% |
12,46 |
12,14 |
12,40 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,46 |
15:59 |
+0,49% |
12,48 |
12,29 |
12,37 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,90 |
15:16 |
-5,56% |
11,90 |
11,50 |
11,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KAP AG INH O.N. |
|
11,80 |
17.06. / 17:36 |
±0,00% |
11,90 |
11,80 |
11,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
11,84 |
15:12 |
-1,02% |
12,00 |
11,74 |
11,64 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,10 |
15:56 |
-5,11% |
11,16 |
11,10 |
11,14 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,00 |
11:39 |
±0,00% |
11,00 |
11,00 |
11,05 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIERIG HOLDING... |
|
9,75 |
17.06. / 17:36 |
-2,01% |
9,90 |
9,70 |
9,75 |
![-1,52%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
9,50 |
17.06. / 17:36 |
-11,21% |
9,95 |
9,45 |
9,50 |
![-4,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,06 |
15:30 |
+1,36% |
8,13 |
7,98 |
8,17 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,59 |
15:55 |
-1,22% |
7,76 |
7,56 |
7,71 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,48 |
15:58 |
-12,49% |
7,68 |
7,42 |
7,60 |
![-1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
7,10 |
15:58 |
-0,55% |
7,34 |
7,08 |
7,26 |
![-2,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,30 |
09:22 |
-1,09% |
7,32 |
7,30 |
7,26 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUELLER-LILA L... |
|
6,50 |
17.06. / 17:36 |
+3,17% |
6,60 |
6,50 |
6,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,26 |
15:54 |
-4,45% |
6,30 |
6,13 |
6,22 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORBIS SE INH O... |
|
6,00 |
13:12 |
±0,00% |
6,05 |
6,00 |
6,10 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,98 |
15:59 |
-5,49% |
6,02 |
5,94 |
5,89 |
![+1,63%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,74 |
15:55 |
-6,65% |
5,78 |
5,72 |
5,76 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHWEIZER ELEC... |
|
5,70 |
15:56 |
+0,89% |
5,70 |
5,70 |
5,65 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,60 |
10:39 |
-6,72% |
5,60 |
5,60 |
5,55 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,36 |
15:51 |
-6,43% |
5,44 |
5,31 |
5,38 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
4,98 |
15:59 |
-2,70% |
5,10 |
4,97 |
5,04 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,78 |
15:01 |
+0,41% |
4,82 |
4,78 |
4,90 |
![-2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,72 |
17.06. / 17:36 |
-2,88% |
4,74 |
4,72 |
4,72 |
![+2,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,53 |
17.06. / 17:36 |
-5,03% |
4,53 |
4,45 |
4,53 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,28 |
16:00 |
-2,30% |
4,29 |
4,19 |
4,17 |
![+2,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLASSIK RADIO ... |
|
3,88 |
17.06. / 17:36 |
+0,52% |
3,88 |
3,88 |
3,88 |
![+0,52%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
17.06. / 17:36 |
-5,18% |
3,80 |
3,66 |
3,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,54 |
15:59 |
+0,57% |
3,54 |
3,37 |
3,51 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,40 |
12:23 |
+3,55% |
3,58 |
3,40 |
3,50 |
![-2,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,47 |
15:56 |
-0,99% |
3,51 |
3,45 |
3,48 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,42 |
14:29 |
-2,26% |
3,46 |
3,42 |
3,46 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
3,14 |
12:41 |
+17,88% |
3,29 |
3,11 |
3,23 |
![-2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,30 |
15:58 |
+1,89% |
3,31 |
3,24 |
3,23 |
![+2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LS TELCOM AG |
|
2,92 |
09:41 |
-15,61% |
2,92 |
2,92 |
2,92 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,62 |
12:49 |
-6,29% |
2,62 |
2,62 |
2,68 |
![-2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,48 |
12:22 |
-4,41% |
2,50 |
2,48 |
2,60 |
![-4,62%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,58 |
17.06. / 17:36 |
-7,86% |
2,68 |
2,58 |
2,58 |
![-1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALBIS LEASING ... |
|
2,12 |
17.06. / 17:36 |
-2,75% |
2,18 |
2,12 |
2,12 |
![-3,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORIS AG |
|
2,06 |
17.06. / 17:36 |
+5,10% |
2,06 |
2,06 |
2,06 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITED LABELS ... |
|
2,00 |
14:22 |
±0,00% |
2,00 |
1,96 |
2,04 |
![-1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,79 |
10:28 |
-3,59% |
1,79 |
1,78 |
1,77 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
B+S BANKSYSTEM... |
|
1,68 |
17.06. / 17:36 |
-5,62% |
1,68 |
1,68 |
1,68 |
![-1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MATERNUS-KLI.A... |
|
1,65 |
17.06. / 17:36 |
-2,94% |
1,65 |
1,65 |
1,65 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KHD HUMBOLDT W... |
|
1,54 |
13:57 |
±0,00% |
1,54 |
1,53 |
1,50 |
![+2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,33 |
15:58 |
+18,68% |
1,39 |
1,31 |
1,37 |
![-2,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
1,18 |
17.06. / 17:36 |
-1,67% |
1,22 |
1,18 |
1,18 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REALTECH AG O.N. |
|
1,14 |
10:59 |
-3,31% |
1,14 |
1,14 |
1,17 |
![-2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SPL.MEDIEN AG ... |
|
1,15 |
17.06. / 17:36 |
-3,36% |
1,15 |
1,15 |
1,15 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,99 |
14:46 |
-0,99% |
1,00 |
0,99 |
1,00 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
READCREST CAPI... |
|
0,97 |
17.06. / 17:36 |
-2,01% |
0,97 |
0,97 |
0,97 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TTL BET.GRDBES... |
|
0,90 |
09:13 |
+1,08% |
0,90 |
0,90 |
0,93 |
![-3,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,86 |
17.06. / 17:36 |
-2,27% |
0,86 |
0,80 |
0,86 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,82 |
10:39 |
-4,65% |
0,82 |
0,82 |
0,82 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SPORTTOTAL AG ... |
|
0,68 |
10:53 |
-11,37% |
0,68 |
0,68 |
0,68 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,44 |
17.06. / 17:36 |
-7,23% |
0,45 |
0,44 |
0,44 |
![-3,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERTAINMENT ... |
|
0,41 |
17.06. / 17:36 |
-4,65% |
0,41 |
0,41 |
0,41 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,38 |
09:02 |
-13,15% |
0,38 |
0,38 |
0,37 |
![+2,70%](/sparda/img/0.gif) |