Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.566,83
Kurszeit	11:31
Differenz	+5,22
Differenz (in %)	+0,33%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CDAX ®		1.566,83	11:31	+1,22%	1.573,19	1.561,60	1.561,61
REALTECH AG O.N.		1,14	10:59	+30,00%	1,14	1,14	1,17
RATIONAL AG		809,00	11:25	+8,34%	809,00	798,00	796,50
RHEINMETALL AG		491,80	11:30	+7,54%	499,20	489,90	486,00
RWE AG INH O...		33,17	11:30	+9,86%	33,33	33,00	33,04
RHOEN-KLINIKUM...		12,60	17.06. / 17:36	+11,50%	12,60	12,50	12,60
KWS SAAT KGAA ...		58,60	10:56	+25,83%	59,10	58,60	58,70
MERCEDES-BENZ ...		63,60	11:31	-6,16%	64,19	63,30	63,59
SAP SE O.N.		175,34	11:30	+3,53%	177,16	174,76	175,76
SARTORIUS AG O...		195,20	11:07	-30,39%	195,80	193,20	193,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SARTORIUS AG V...		243,00	11:30	-33,35%	244,20	242,00	240,90
KOENIG + BAUER...		14,02	11:27	+18,23%	14,28	13,78	14,14
FIRST SENSOR A...		59,00	17.06. / 17:36	+8,13%	59,20	58,40	59,00
SNP SCHNEID.-N...		48,60	10:14	+8,97%	48,60	48,60	48,60
SCHLOSS WACHEN...		15,60	17.06. / 17:36	+1,30%	16,10	15,60	15,60
SIXT SE ST O.N.		69,20	11:27	-17,74%	69,75	68,75	68,45
SIXT SE VZO O.N.		52,80	11:30	-12,04%	53,60	52,80	52,30
SGL CARBON SE ...		7,21	11:28	+19,02%	7,34	7,21	7,26
SIEMENS AG NA...		168,84	11:31	-9,12%	170,38	167,90	168,10
CECONOMY AG I...		3,30	11:27	+73,84%	3,30	3,24	3,23
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
STO SE+CO.KGAA...		167,00	11:28	+12,86%	167,00	164,80	165,00
SECUNET SECURI...		134,60	11:03	-13,99%	137,00	134,60	135,00
SPL.MEDIEN AG ...		1,15	17.06. / 17:36	-7,26%	1,15	1,15	1,15
SUEDZUCKER AG ...		13,86	10:42	+10,95%	13,90	13,83	13,78
HEIDELBERG.DRU...		1,35	11:26	+37,34%	1,39	1,33	1,37
TAKKT AG O.N.		11,14	10:45	-9,47%	11,16	11,14	11,14
IVU TRAFFIC TE...		14,20	10:58	+8,51%	14,25	14,10	14,05
PVA TEPLA AG O...		16,84	11:29	-21,75%	17,08	16,80	16,73
DEUTSCHE EUROS...		21,90	10:35	+18,74%	22,00	21,75	21,80
STROEER SE + C...		61,90	11:28	+14,43%	61,95	61,60	61,35
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP A...		4,23	11:30	-10,48%	4,25	4,19	4,17
TTL BET.GRDBES...		0,90	09:13	+58,47%	0,90	0,90	0,93
WASHTEC AG O.N.		40,00	11:13	+9,97%	40,20	39,60	40,00
UZIN UTZ SE O.N.		50,50	09:03	+10,25%	50,50	50,50	51,00
SFC ENERGY AG		22,05	11:03	+25,14%	22,05	21,90	21,85
VILLEROY + BOC...		17,00	10:15	-2,25%	17,00	17,00	16,90
VOLKSWAGEN AG ...		114,20	11:31	-7,91%	114,90	113,70	113,60
VOLKSWAGEN AG ...		105,55	11:30	-0,09%	106,05	104,95	105,15
VOSSLOH AG O.N.		47,70	11:29	+15,43%	47,85	46,40	46,60
VISCOM SE O.N.		4,53	17.06. / 17:36	-19,66%	4,53	4,45	4,53
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		5,38	10:46	+3,92%	5,44	5,36	5,38
KLASSIK RADIO ...		3,88	17.06. / 17:36	+18,29%	3,88	3,88	3,88
DT.PFANDBRIEFB...		5,52	11:30	+18,63%	5,54	5,46	5,44
WUESTENROT+WUE...		13,20	09:00	+4,74%	13,20	13,20	13,22
LUFTHANSA AG V...		5,99	11:31	-9,75%	6,02	5,94	5,89
TAG IMMOBILIEN...		13,24	11:29	+16,67%	13,54	13,13	13,16
HANNOVER RUECK...		231,20	11:30	-3,14%	231,50	230,20	229,60
ALLIANZ SE NA ...		256,50	11:30	+0,95%	257,60	255,80	255,60
MUENCH.RUECKVE...		461,30	11:31	+6,56%	462,20	458,80	458,20
VITA 34 AG NA ...		4,72	17.06. / 17:36	+7,76%	4,74	4,72	4,72
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
USU SOFTWARE AG		18,35	10:53	+9,55%	18,35	18,35	18,35
NORDEX SE O.N.		12,37	11:29	+9,65%	12,68	12,32	12,50
MTU AERO ENGIN...		226,60	11:30	+1,05%	230,30	226,30	225,00
SMA SOLAR TECH...		41,48	11:30	-23,67%	42,10	41,14	41,28
BET-AT-HOME.CO...		3,12	09:30	+35,15%	3,29	3,11	3,23
MBB SE O.N.		108,00	09:50	+10,79%	108,00	107,80	106,80
MVV ENERGIE AG...		31,00	10:57	-3,09%	31,00	31,00	31,40
DEUTSCHE WOHNE...		17,54	11:29	-1,95%	17,70	17,54	17,58
PNE AG NA O.N.		13,78	11:15	+0,25%	13,82	13,60	13,76
GATEWAY R.EST....		0,44	17.06. / 17:36	-47,15%	0,45	0,44	0,44
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VERBIO SE INH ...		19,97	11:30	+19,34%	20,36	19,85	19,96
MANZ AG		7,30	09:22	-18,70%	7,32	7,30	7,26
ACCENTRO R.EST...		0,38	09:02	-49,32%	0,38	0,38	0,37
MEVIS MEDICAL ...		26,60	09:02	+11,58%	26,60	26,60	26,80
ALSTRIA OFFICE...		3,37	09:10	-0,99%	3,45	3,37	3,51
GERRESHEIMER AG		98,55	11:31	-4,78%	99,95	98,25	99,00
NFON AG INH O...		6,05	17.06. / 17:35	+14,15%	6,05	5,75	6,05
HAMBURG.HAFEN ...		16,74	11:12	+0,36%	16,80	16,74	16,72
VARTA AG O.N.		9,61	11:23	-31,84%	9,92	9,46	9,36
AIXTRON SE NA ...		20,93	11:26	-17,49%	20,98	20,67	20,58
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEMIRE DT.MTS....		1,18	17.06. / 17:36	+63,89%	1,22	1,18	1,18
TECHNOTRANS SE...		19,30	10:31	+20,79%	19,50	19,30	19,40
PSI SOFTWARE S...		20,10	11:15	-3,33%	20,40	20,10	20,30
ADESSO SE INH...		99,10	11:30	-18,42%	100,60	97,30	96,40
FREENET AG NA ...		24,96	11:24	+6,14%	25,04	24,88	24,88
ELUMEO SE		2,36	17.06. / 17:36	-3,28%	2,36	2,36	2,36
HEIDELBERG PHA...		2,85	17.06. / 17:36	-5,94%	2,88	2,78	2,85
7C SOLARPARKEN...		2,98	11:06	-5,90%	3,00	2,98	2,99
SCOUT24 SE NA ...		69,50	11:27	+1,69%	69,70	69,45	69,15
NORCOM INF.TEC...		6,18	10:25	-11,49%	6,18	6,18	6,24
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HELLA GMBH+CO....		84,10	11:24	+1,95%	84,60	83,70	84,50
DT.KONSUM REIT...		2,86	11:16	+6,74%	2,86	2,86	2,85
HELLOFRESH SE ...		5,24	11:26	-28,71%	5,34	5,20	5,33
YOUR FAMILY EN...		2,50	17.06. / 17:36	-7,41%	2,50	2,50	2,50
GRENKE AG NA O...		20,80	11:26	-10,69%	20,95	20,50	20,45
SINGULUS TECHN...		1,50	11:24	+14,07%	1,60	1,49	1,50
KPS AG NA O.N.		1,00	11:00	-12,66%	1,00	0,99	1,00
BRENNTAG SE NA...		65,02	11:30	-14,99%	65,16	64,72	64,60
READCREST CAPI...		0,97	17.06. / 17:36	-3,47%	0,97	0,97	0,97
SPORTTOTAL AG ...		0,68	10:53	+1,30%	0,68	0,68	0,68
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		217,40	11:31	+7,20%	222,20	216,10	219,10
NORMA GROUP SE...		17,28	11:01	+12,82%	17,44	17,28	17,36
GESCO SE NA O.N.		16,85	17.06. / 17:37	+1,33%	17,00	16,80	16,85
SUESS MICROTEC...		61,30	11:30	+57,85%	61,80	59,40	59,00
ARTNET AG NA O...		5,60	10:39	-10,48%	5,60	5,60	5,55
VONOVIA SE NA ...		26,51	11:30	+13,28%	26,70	26,31	26,31
MEDIOS AG O.N.		16,20	11:31	+14,96%	16,20	16,08	15,98
R. STAHL AG NA...		20,80	17.06. / 17:36	-0,95%	20,80	20,40	20,80
HUGO BOSS AG N...		44,51	11:29	-17,08%	44,54	44,00	43,97
A.S.CREATION T...		9,45	09:02	-2,59%	9,45	9,45	9,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
STS GROUP AG ...		5,65	10:05	-0,99%	5,65	5,65	5,80
DT.BETEILIG.AG...		27,90	11:30	+9,25%	28,05	27,65	27,75
MEDIGENE AG NA...		1,22	10:13	-18,42%	1,22	1,22	1,25
WCM BET.GRD.AG...		1,96	17.06. / 17:36	-0,51%	2,00	1,96	1,96
BRANICKS GROUP...		2,17	11:28	+131,80%	2,19	2,17	2,16
BASTEI LUEBBE ...		7,50	17.06. / 17:36	+18,11%	7,70	7,45	7,50
FCR IMMOBILIEN...		9,50	09:09	-4,57%	9,50	9,50	9,40
META WOLF AG I...		3,76	09:02	-1,56%	3,76	3,76	3,78
INTERSHOP COMM...		2,02	17.06. / 17:36	+28,66%	2,02	1,99	2,02
HEIDEL.BETEIL....		90,50	17.06. / 17:36	-1,09%	90,50	90,50	90,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FR.VORWERK GRP...		18,46	10:59	+15,05%	18,54	18,32	18,18
ENAPTER AG IN...		4,12	11:10	-34,05%	4,13	4,09	4,01
COMPUGROUP MED...		24,66	11:20	-6,85%	25,00	24,56	24,72
TELES AG ON		1,00	17.06. / 17:36	-5,66%	1,00	0,98	1,00
DF DT.FORFAIT ...		1,70	17.06. / 17:36	-8,60%	1,70	1,70	1,70
MAX AUTOMATION...		5,94	10:28	+0,68%	5,94	5,82	5,90
AUMANN AG INH...		16,86	11:20	+11,44%	17,32	16,86	17,14
DELIVERY HERO ...		27,54	11:30	+8,13%	27,90	27,30	27,67
VOLTABOX AG I...		1,08	09:56	-10,29%	1,08	1,08	1,09
H+R KGAA INH....		4,85	17.06. / 17:36	-0,60%	5,00	4,82	4,85
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SERVICEWARE SE...		11,90	17.06. / 17:36	-10,53%	12,30	11,80	11,90
CAPSENSIXX AG ...		16,30	17.06. / 17:36	+3,82%	16,30	16,30	16,30
STEMMER IMAGIN...		31,60	11:08	+11,53%	31,60	31,60	31,70
DERMAPHARM HLD...		35,75	11:14	+0,22%	36,20	35,50	36,10
ALLGEIER SE N...		18,55	11:00	+2,35%	18,55	18,55	18,75
BROCKHAUS TECH...		32,30	11:26	+43,84%	32,40	32,00	31,50
AUTO1 GROUP SE...		6,39	11:14	+52,60%	6,67	6,38	6,40
WESTWING GROUP...		8,18	17.06. / 17:36	+8,92%	8,20	8,02	8,18
JENOPTIK AG N...		28,10	11:27	-3,23%	28,18	27,68	27,54
MUTARES KGAA ...		33,90	11:20	+9,60%	34,65	33,30	34,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DFV DT.FAMIL.V...		7,80	17.06. / 17:36	+25,81%	7,95	7,75	7,80
INSTONE REAL E...		8,80	11:30	+14,63%	8,82	8,74	8,78
PHARMASGP HOLD...		22,80	17.06. / 17:36	-5,00%	22,80	22,40	22,80
LINUS DIGITAL ...		1,71	17.06. / 17:36	±0,00%	1,71	1,71	1,71
SYNLAB AG INH...		11,12	10:57	-5,93%	11,12	11,08	11,10
KNAUS AG INH ...		46,15	11:27	+21,22%	46,55	45,50	45,70
PFERDEWETTEN.D...		9,20	11:09	-17,83%	9,30	9,20	9,45
TEAMVIEWER SE ...		10,65	11:31	-21,47%	10,73	10,63	10,61
ALZCHEM GROUP ...		45,60	11:31	+56,26%	46,00	44,70	44,70
ALTECH ADV.MAT...		3,96	10:59	-44,43%	4,50	3,96	3,64
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
EPIGENOMICS AG...		1,48	17.06. / 17:30	-14,70%	1,48	1,48	1,48
HGEARS AG INH...		2,53	09:05	-7,14%	2,54	2,53	2,60
ABOUT YOU HOLD...		3,50	11:30	-24,33%	3,51	3,43	3,45
BIKE24 HLDG O.N.		1,34	09:02	-11,07%	1,34	1,34	1,32
CHERRY SE O.N.		2,47	11:29	+42,05%	2,50	2,40	2,50
MISTER SPEX SE...		3,00	09:04	-19,52%	3,00	3,00	2,99
IONOS GROUP SE...		25,25	10:11	+23,15%	25,40	25,15	25,00
FUCHS SE NA S...		33,80	10:51	+2,43%	34,05	33,75	33,85
FUCHS SE VZO ...		43,90	11:22	+5,48%	44,20	43,78	43,86
RINGMETALL SE ...		3,83	11:28	+21,29%	3,85	3,83	3,76
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SCHOTT PHARMA ...		27,14	11:23	-32,13%	27,56	26,92	27,42
AAP IMPLANTATE...		1,26	09:02	+59,48%	1,26	1,26	1,22
NAGARRO SE NA...		77,60	11:15	+1,91%	78,40	76,75	77,45
HAMBORNER REIT...		6,45	11:29	+5,44%	6,55	6,45	6,48
2INVEST AG NA...		9,40	17.06. / 17:36	+9,30%	9,50	9,40	9,40
BIOFRONTERA AG...		2,90	09:56	+653,98%	2,95	2,88	3,03
BASF SE NA O.N.		45,01	11:30	-2,57%	45,23	44,79	44,84
BAYER AG NA O.N.		26,34	11:30	+0,00%	26,40	26,08	26,13
DOUGLAS AG IN...		18,01	11:17	--%	18,11	17,85	18,05
METRO AG ST ...		4,36	11:21	-10,82%	4,38	4,35	4,39
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
METRO AG VZO...		5,20	09:00	-3,64%	5,20	5,20	5,30
COMMERZBANK AG		14,08	11:30	+19,52%	14,21	13,94	13,89
DAIMLER TRUCK ...		36,97	11:30	-17,07%	37,41	36,83	36,92
DWS GROUP GMBH...		33,54	11:30	+0,61%	33,76	33,28	33,24
E.ON SE NA O.N.		12,38	11:30	+1,45%	12,43	12,29	12,37
SIEMENS ENERGY...		23,38	11:30	+61,44%	23,83	23,24	23,28
EVONIK INDUSTR...		18,85	11:30	+15,37%	18,93	18,70	18,51
FRANCOTYP-POST...		2,60	17.06. / 17:36	+1,56%	2,62	2,60	2,60
FLATEXDEGIRO A...		13,47	11:29	+37,46%	13,55	13,35	13,37
HENSOLDT AG IN...		33,84	11:30	-0,97%	34,56	33,72	33,52
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HAPAG-LLOYD AG...		172,50	11:22	+47,69%	176,30	169,40	173,60
JOST WERKE SE ...		44,60	11:11	-4,29%	44,60	44,50	44,40
KNORR-BREMSE A...		71,10	11:30	+6,49%	71,30	70,30	70,75
KLOECKNER + CO...		5,73	11:15	-8,82%	5,78	5,72	5,76
KION GROUP AG		40,45	11:29	-16,00%	40,81	40,10	40,31
K+S AG NA O.N.		12,30	11:31	-1,44%	12,35	12,14	12,40
LEG IMMOBILIEN...		75,34	11:30	+9,94%	75,80	74,96	74,84
THYSSENKRUPP N...		10,05	11:17	-28,72%	10,11	9,93	10,05
NEW WORK SE N...		65,90	11:16	+2,78%	66,00	65,70	65,90
DR.ING.H.C.F.P...		69,94	11:30	-18,23%	70,54	69,74	70,04
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PORSCHE AUTOM....		42,95	11:30	-4,66%	43,25	42,49	42,72
PATRIZIA SE NA...		7,65	11:27	+1,91%	7,76	7,65	7,71
PROSIEBENSAT.1...		6,84	11:29	+7,60%	6,89	6,79	6,76
RENK GROUP AG ...		25,80	11:29	-10,50%	26,43	25,40	25,18
SAF-HOLLAND SE...		17,92	11:28	-2,10%	18,34	17,36	17,28
SCHAEFFLER AG ...		5,48	11:19	-6,14%	5,53	5,46	5,50
SIEMENS HEALTH...		52,16	11:30	-4,20%	52,64	52,02	52,52
STABILUS SE IN...		44,90	11:08	-22,79%	46,05	44,90	46,25
STRATEC SE NA...		47,00	17.06. / 17:35	+9,69%	47,25	45,30	47,00
SYMRISE AG INH...		115,00	11:30	+6,57%	115,15	113,90	113,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TALANX AG NA O...		73,20	11:30	+6,10%	73,40	72,95	72,50
TRATON SE IN...		30,25	11:28	-4,34%	30,55	30,20	30,00
TUI AG NA O.N.		7,00	11:30	+4,92%	7,09	6,94	6,96
UNIPER SE NA ...		49,59	11:27	-7,03%	50,00	49,28	50,22
VITESCO TECHS ...		61,35	10:43	-8,92%	61,85	61,30	61,70
WACKER NEUSON ...		15,74	11:27	+1,06%	15,92	15,58	15,68
SILTRONIC AG N...		74,65	11:12	-7,44%	74,95	74,00	74,35
WACKER CHEMIE ...		95,46	11:30	-7,83%	97,28	94,90	95,38
NAKIKI SE INH ...		3,78	09:13	--%	3,78	3,54	3,54
ZALANDO SE		22,91	11:30	+2,52%	23,07	22,78	22,77
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ZEAL NETWORK S...		35,00	17.06. / 17:36	+23,17%	35,20	35,00	35,00

2024 Infront Financial Technology GmbH
Impressum