Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.576,84
Kurszeit	17:50
Differenz	-0,45
Differenz (in %)	-0,03%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CDAX ®		1.576,84	17:50	+0,55%	1.593,06	1.568,57	1.577,29
REALTECH AG O.N.		1,20	17:36	+29,73%	1,20	1,15	1,20
RATIONAL AG		834,50	17:35	+10,94%	843,50	820,00	826,00
RHEINMETALL AG		490,10	17:43	-1,33%	497,40	484,20	495,00
RWE AG INH O...		33,22	17:35	+11,35%	33,76	32,82	33,66
RHOEN-KLINIKUM...		12,20	17:36	+4,46%	12,30	11,80	11,70
KWS SAAT KGAA ...		59,60	17:37	+28,91%	60,10	59,50	60,20
MERCEDES-BENZ ...		64,25	17:35	-5,16%	64,96	63,99	64,81
SAP SE O.N.		186,02	17:35	+1,81%	187,56	183,98	181,72
SARTORIUS AG O...		180,80	17:35	-34,85%	182,20	177,00	177,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SARTORIUS AG V...		222,50	17:37	-40,65%	226,10	220,80	219,40
KOENIG + BAUER...		13,50	17:36	+6,61%	13,70	13,30	13,54
FIRST SENSOR A...		59,00	17:36	+0,80%	59,00	58,20	58,80
SNP SCHNEID.-N...		47,70	17:36	+9,95%	47,70	47,70	48,60
SCHLOSS WACHEN...		15,20	17:36	-1,95%	15,20	15,10	15,10
SIXT SE ST O.N.		68,55	17:35	-19,79%	69,80	68,25	68,80
SIXT SE VZO O.N.		52,20	17:35	-13,77%	53,20	52,20	52,80
SGL CARBON SE ...		6,50	17:35	-1,07%	6,58	6,42	6,46
SIEMENS AG NA...		169,22	17:35	-2,57%	171,38	167,80	169,58
CECONOMY AG I...		3,09	17:35	+74,69%	3,13	3,06	3,09
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
STO SE+CO.KGAA...		157,40	17:35	+6,71%	161,00	157,00	160,00
SECUNET SECURI...		127,20	17:36	-14,54%	129,60	126,00	128,60
SPL.MEDIEN AG ...		1,22	17:36	-7,50%	1,22	1,14	1,11
SUEDZUCKER AG ...		13,69	17:35	+7,09%	13,84	13,54	13,74
HEIDELBERG.DRU...		1,28	17:35	+31,54%	1,34	1,28	1,32
TAKKT AG O.N.		11,58	17:35	-9,04%	11,98	11,52	11,92
IVU TRAFFIC TE...		14,20	17:36	+0,01%	14,75	14,20	14,60
PVA TEPLA AG O...		15,49	17:35	-22,24%	16,07	15,36	15,52
DEUTSCHE EUROS...		20,90	17:36	+13,71%	21,65	20,90	21,65
STROEER SE + C...		60,45	17:35	+12,30%	60,80	59,85	60,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP A...		4,00	17:36	-18,02%	4,14	3,99	4,10
TTL BET.GRDBES...		0,88	17:35	+41,32%	0,96	0,83	0,85
WASHTEC AG O.N.		39,20	17:36	+7,77%	39,40	38,50	39,10
UZIN UTZ SE O.N.		50,00	17:36	+11,01%	52,00	50,00	53,50
SFC ENERGY AG		20,10	17:37	+10,52%	20,80	20,05	20,60
VILLEROY + BOC...		16,50	17:36	-1,94%	16,85	16,50	17,00
VOLKSWAGEN AG ...		112,80	17:35	-12,27%	114,60	111,70	114,50
VOLKSWAGEN AG ...		104,80	17:42	-3,51%	106,20	103,35	106,55
VOSSLOH AG O.N.		47,00	17:35	+7,30%	47,85	46,95	47,20
VISCOM SE O.N.		4,60	17:36	-13,24%	4,67	4,51	4,72
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		5,15	17:36	-1,79%	5,34	5,11	5,30
KLASSIK RADIO ...		3,74	17:35	+18,67%	3,74	3,56	3,72
DT.PFANDBRIEFB...		5,20	17:35	+17,00%	5,29	5,20	5,26
WUESTENROT+WUE...		13,02	17:36	+1,63%	13,20	13,00	13,04
LUFTHANSA AG V...		5,71	17:40	-13,87%	5,84	5,69	5,81
TAG IMMOBILIEN...		13,14	17:35	+3,73%	13,33	13,01	13,08
HANNOVER RUECK...		234,80	17:35	-1,31%	237,40	234,00	236,70
ALLIANZ SE NA ...		259,10	17:41	-0,43%	260,90	257,40	260,20
MUENCH.RUECKVE...		465,70	17:35	+10,68%	471,60	463,50	466,10
VITA 34 AG NA ...		4,52	17:36	+5,07%	4,52	4,52	4,56
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
USU SOFTWARE AG		18,40	17:36	+11,52%	18,40	18,40	18,40
NORDEX SE O.N.		12,01	17:35	+2,61%	12,46	12,01	12,37
MTU AERO ENGIN...		220,90	17:35	-3,96%	222,00	216,30	220,80
SMA SOLAR TECH...		26,28	17:35	-48,12%	27,90	26,28	27,70
BET-AT-HOME.CO...		2,65	17:36	+1,88%	2,84	2,65	2,71
MBB SE O.N.		106,40	17:36	+7,17%	108,60	105,20	107,60
MVV ENERGIE AG...		30,80	17:36	-0,65%	31,00	30,80	30,80
DEUTSCHE WOHNE...		17,50	17:35	-3,64%	17,80	17,38	17,70
PNE AG NA O.N.		13,98	17:35	+3,78%	14,26	13,98	14,08
GATEWAY R.EST....		0,36	17:36	-52,15%	0,36	0,36	0,38
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VERBIO SE INH ...		17,47	17:35	-13,62%	17,98	17,38	17,31
MANZ AG		7,08	17:36	-31,50%	7,20	7,00	7,22
ACCENTRO R.EST...		0,34	17:36	-53,61%	0,34	0,34	0,33
MEVIS MEDICAL ...		26,60	17:36	+6,40%	26,60	26,60	26,60
ALSTRIA OFFICE...		3,48	17:36	-1,86%	3,48	3,39	3,43
GERRESHEIMER AG		98,00	17:40	-5,73%	98,20	95,65	96,90
NFON AG INH O...		6,00	17:36	+10,58%	6,05	5,90	5,75
HAMBURG.HAFEN ...		16,74	17:36	+1,08%	16,90	16,74	16,84
VARTA AG O.N.		8,71	17:36	-35,40%	9,35	8,60	9,05
AIXTRON SE NA ...		18,59	17:35	-26,13%	18,99	18,37	18,66
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEMIRE DT.MTS....		0,95	17:38	+69,57%	1,13	0,95	1,17
TECHNOTRANS SE...		18,25	17:36	+19,80%	19,25	18,20	19,30
PSI SOFTWARE S...		21,70	17:36	-4,74%	21,80	21,00	21,10
ADESSO SE INH...		88,60	17:35	-13,25%	91,50	88,40	92,00
FREENET AG NA ...		24,98	17:35	+7,09%	25,40	24,90	25,32
ELUMEO SE		2,36	17:36	+1,72%	2,36	2,32	2,36
HEIDELBERG PHA...		2,59	17:36	-14,84%	2,64	2,59	2,64
7C SOLARPARKEN...		2,73	17:36	-18,06%	2,73	2,62	2,66
SCOUT24 SE NA ...		72,45	17:38	+6,56%	72,45	71,35	71,35
NORCOM INF.TEC...		6,06	17:36	-17,87%	6,06	6,06	6,16
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HELLA GMBH+CO....		85,00	17:37	+1,82%	85,80	85,00	85,70
DT.KONSUM REIT...		2,72	17:36	-3,13%	2,91	2,72	2,79
HELLOFRESH SE ...		4,73	17:36	-22,50%	5,16	4,73	5,14
YOUR FAMILY EN...		2,50	17:35	-6,02%	2,50	2,50	2,50
GRENKE AG NA O...		20,60	17:35	-9,45%	21,00	20,60	21,00
SINGULUS TECHN...		1,29	17:36	+16,02%	1,29	1,21	1,34
KPS AG NA O.N.		0,93	17:36	-18,10%	0,95	0,93	0,95
BRENNTAG SE NA...		64,10	17:35	-14,25%	64,86	63,54	64,80
READCREST CAPI...		0,98	17:35	-1,01%	0,98	0,98	0,98
SPORTTOTAL AG ...		0,72	17:36	+1,21%	0,72	0,70	0,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		222,20	17:35	+7,17%	222,90	218,50	217,90
NORMA GROUP SE...		17,50	17:35	+9,39%	17,56	17,28	17,42
GESCO SE NA O.N.		16,70	17:36	-0,42%	16,85	16,60	16,85
SUESS MICROTEC...		58,80	17:35	+46,30%	60,70	58,10	57,60
ARTNET AG NA O...		5,40	17:36	-14,40%	5,65	5,30	5,35
VONOVIA SE NA ...		26,08	17:35	+0,84%	26,69	25,89	26,32
MEDIOS AG O.N.		16,70	17:37	+1,09%	16,90	16,50	16,62
R. STAHL AG NA...		20,20	17:36	-5,56%	20,20	20,00	20,40
HUGO BOSS AG N...		42,61	17:35	-16,54%	43,97	42,35	43,59
A.S.CREATION T...		9,65	17:36	+0,52%	9,65	9,50	9,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
STS GROUP AG ...		5,30	17:36	-21,43%	5,40	5,30	5,50
DT.BETEILIG.AG...		27,00	17:35	+9,49%	27,90	27,00	27,70
MEDIGENE AG NA...		1,17	17:36	-55,48%	1,18	1,06	1,15
WCM BET.GRD.AG...		1,98	25.06. / 17:36	+1,54%	1,98	1,98	1,98
BRANICKS GROUP...		1,94	17:36	+75,09%	2,03	1,90	2,00
BASTEI LUEBBE ...		7,65	17:36	+20,47%	7,65	7,55	7,65
FCR IMMOBILIEN...		9,65	17:36	+2,66%	9,70	9,60	9,65
META WOLF AG I...		3,76	17:36	-1,05%	3,80	3,70	3,76
INTERSHOP COMM...		2,02	17:36	+21,58%	2,02	1,99	2,00
HEIDEL.BETEIL....		90,50	17:36	±0,00%	90,50	90,50	90,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FR.VORWERK GRP...		18,00	17:36	+15,73%	18,60	17,96	18,38
ENAPTER AG IN...		4,30	17:36	-18,52%	4,44	3,96	4,09
COMPUGROUP MED...		24,82	17:35	-3,46%	25,18	24,64	25,04
TELES AG ON		0,97	17:36	-20,33%	0,97	0,93	0,98
DF DT.FORFAIT ...		1,65	17:36	-14,51%	1,65	1,65	1,65
MAX AUTOMATION...		6,04	17:36	+5,57%	6,06	5,94	6,06
AUMANN AG INH...		15,80	17:36	-6,44%	16,52	15,74	16,38
DELIVERY HERO ...		23,35	17:35	-7,66%	25,59	22,93	25,01
VOLTABOX AG I...		1,01	17:36	-10,18%	1,01	1,01	1,01
H+R KGAA INH....		4,80	17:36	-0,65%	4,80	4,80	4,77
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SERVICEWARE SE...		12,20	17:36	+0,40%	12,40	12,20	12,40
CAPSENSIXX AG ...		16,30	17:36	+9,40%	16,30	16,30	16,30
STEMMER IMAGIN...		35,30	17:36	+13,50%	35,50	35,10	35,30
DERMAPHARM HLD...		36,00	17:35	+7,14%	36,25	35,60	35,70
ALLGEIER SE N...		18,05	17:36	-3,65%	18,50	18,05	18,50
BROCKHAUS TECH...		30,00	17:36	+38,53%	30,40	29,70	29,70
AUTO1 GROUP SE...		5,78	17:37	+36,14%	5,92	5,70	5,82
WESTWING GROUP...		8,10	17:36	+11,44%	8,18	7,68	8,38
JENOPTIK AG N...		26,94	17:35	-10,65%	26,94	26,50	26,54
MUTARES KGAA ...		31,90	17:35	-2,81%	32,60	31,70	32,25
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DFV DT.FAMIL.V...		7,55	17:36	+25,84%	7,55	7,30	7,45
INSTONE REAL E...		8,31	17:36	+2,81%	8,55	8,24	8,57
PHARMASGP HOLD...		23,00	17:36	+4,46%	23,40	22,60	23,40
LINUS DIGITAL ...		1,71	17:36	±0,00%	1,71	1,71	1,71
SYNLAB AG INH...		11,18	17:35	+7,49%	11,24	11,14	11,20
KNAUS AG INH ...		39,35	17:36	+8,20%	40,60	39,15	40,05
PFERDEWETTEN.D...		8,45	17:36	-32,28%	8,50	8,45	8,60
TEAMVIEWER SE ...		11,17	17:35	-18,70%	11,35	11,07	11,15
ALZCHEM GROUP ...		49,60	17:36	+40,61%	49,90	47,00	47,20
ALTECH ADV.MAT...		4,86	17:36	-29,37%	4,86	4,86	5,05
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
EPIGENOMICS AG...		0,79	17:36	-61,11%	0,80	0,79	0,70
HGEARS AG INH...		2,46	17:36	-7,06%	2,46	2,42	2,50
ABOUT YOU HOLD...		3,25	17:36	-24,86%	3,29	3,15	3,25
BIKE24 HLDG O.N.		1,29	17:36	-4,51%	1,29	1,25	1,33
CHERRY SE O.N.		2,43	17:36	+58,64%	2,50	2,42	2,53
MISTER SPEX SE...		2,94	17:36	-19,22%	2,98	2,85	2,90
IONOS GROUP SE...		26,10	17:35	+30,56%	26,35	25,75	25,85
FUCHS SE NA S...		33,45	17:35	-5,19%	33,60	33,30	33,35
FUCHS SE VZO ...		42,82	17:35	-5,06%	43,14	42,64	42,68
RINGMETALL SE ...		3,63	17:36	+8,43%	3,65	3,60	3,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SCHOTT PHARMA ...		26,46	17:35	-32,02%	27,20	26,40	26,92
AAP IMPLANTATE...		1,20	17:36	+58,94%	1,20	1,20	1,20
NAGARRO SE NA...		75,05	17:35	-0,33%	76,85	74,60	75,45
HAMBORNER REIT...		6,45	17:35	+4,36%	6,51	6,45	6,53
2INVEST AG NA...		9,25	17:36	+9,47%	9,25	9,25	9,25
BIOFRONTERA AG...		2,99	17:36	+683,14%	2,99	2,91	2,97
BASF SE NA O.N.		45,20	17:39	-6,05%	46,60	45,13	46,41
BAYER AG NA O.N.		25,98	17:35	-2,18%	26,30	25,78	26,15
DOUGLAS AG IN...		17,33	17:35	-20,59%	17,52	17,19	17,55
METRO AG ST ...		4,31	17:35	-9,32%	4,40	4,31	4,38
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
METRO AG VZO...		5,65	25.06. / 17:30	+7,62%	5,65	5,65	5,65
COMMERZBANK AG		14,16	17:35	+15,82%	14,26	14,00	14,21
DAIMLER TRUCK ...		36,64	17:37	-17,42%	37,10	36,54	36,93
DWS GROUP GMBH...		33,62	17:35	-4,52%	33,94	33,46	33,44
E.ON SE NA O.N.		12,49	17:35	+4,24%	12,65	12,45	12,59
SIEMENS ENERGY...		24,48	17:36	+47,52%	24,94	24,33	24,43
EVONIK INDUSTR...		18,97	17:35	+12,49%	19,16	18,91	19,10
FRANCOTYP-POST...		2,58	17:36	+4,03%	2,58	2,58	2,58
FLATEXDEGIRO A...		13,14	17:35	+28,18%	13,43	13,10	13,19
HENSOLDT AG IN...		34,14	17:35	-14,25%	35,06	34,04	34,66
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HAPAG-LLOYD AG...		171,60	17:36	+44,01%	175,50	170,50	170,50
JOST WERKE SE ...		43,00	17:35	-6,44%	43,70	42,45	43,40
KNORR-BREMSE A...		71,05	17:35	+1,88%	71,20	70,20	70,35
KLOECKNER + CO...		5,63	17:35	-11,42%	5,64	5,53	5,60
KION GROUP AG		38,91	17:35	-22,09%	39,31	37,61	37,98
K+S AG NA O.N.		12,49	17:35	-6,26%	12,69	12,44	12,48
LEG IMMOBILIEN...		74,36	17:37	-1,76%	75,62	73,72	75,02
THYSSENKRUPP N...		9,41	17:35	-32,99%	9,79	9,20	9,67
NEW WORK SE N...		65,60	17:35	+10,62%	65,80	65,30	65,70
DR.ING.H.C.F.P...		70,62	17:35	-20,15%	71,66	70,06	71,12
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PORSCHE AUTOM....		42,21	17:35	-7,47%	42,84	41,98	42,70
PATRIZIA SE NA...		7,15	17:35	-8,31%	7,60	7,14	7,49
PROSIEBENSAT.1...		6,71	17:35	+5,88%	6,83	6,60	6,58
RENK GROUP AG ...		25,95	17:38	-12,58%	26,83	25,82	26,40
SAF-HOLLAND SE...		18,30	17:39	+8,58%	19,06	18,30	19,00
SCHAEFFLER AG ...		5,28	17:35	-8,86%	5,34	5,26	5,29
SIEMENS HEALTH...		54,42	17:35	-1,17%	54,64	53,90	53,60
STABILUS SE IN...		43,35	17:35	-26,63%	44,25	42,85	43,95
STRATEC SE NA...		45,25	17:35	+11,17%	46,30	45,25	46,10
SYMRISE AG INH...		115,65	17:35	+3,70%	116,90	114,85	114,95
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TALANX AG NA O...		74,70	17:35	+7,82%	74,75	74,05	74,20
TRATON SE IN...		29,70	17:35	-9,07%	30,00	29,45	29,75
TUI AG NA O.N.		6,54	17:44	-3,35%	6,96	6,54	6,92
UNIPER SE NA ...		47,01	17:35	-8,43%	48,41	47,00	47,71
VITESCO TECHS ...		59,25	17:35	-6,74%	60,60	59,25	60,25
WACKER NEUSON ...		15,54	17:35	-6,56%	15,72	15,46	15,62
SILTRONIC AG N...		72,95	17:35	-13,85%	73,75	72,20	72,25
WACKER CHEMIE ...		103,05	17:35	-3,46%	103,40	101,20	101,50
NAKIKI SE INH ...		3,80	17:36	--%	3,98	3,80	4,00
ZALANDO SE		21,80	17:35	-12,46%	22,47	21,51	21,99
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ZEAL NETWORK S...		34,70	17:36	+11,70%	34,70	34,50	34,50

2024 Infront Financial Technology GmbH
Impressum