Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.558,34 |
| Kurszeit | 14.06. |
| Differenz | -23,08 |
| Differenz (in %) | -1,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.558,34 |
14.06. |
+0,79% |
1.584,11 |
1.554,22 |
1.558,34 |
 |
|
ZEAL NETWORK S... |
|
35,00 |
14.06. / 17:36 |
+22,13% |
35,20 |
35,00 |
35,00 |
|
|
ZALANDO SE |
|
22,15 |
14.06. / 17:39 |
+0,18% |
22,64 |
21,95 |
22,15 |
|
|
YOUR FAMILY EN... |
|
2,50 |
14.06. / 17:36 |
-7,41% |
2,50 |
2,50 |
2,50 |
|
|
YOC AG O.N. |
|
19,40 |
14.06. / 17:36 |
+28,48% |
19,40 |
19,10 |
19,40 |
|
|
WUESTENROT+WUE... |
|
13,26 |
14.06. / 17:37 |
+5,54% |
13,38 |
13,22 |
13,26 |
|
|
WESTWING GROUP... |
|
8,04 |
14.06. / 17:36 |
+6,91% |
8,14 |
8,04 |
8,04 |
|
|
WCM BET.GRD.AG... |
|
1,98 |
14.06. / 17:36 |
+5,32% |
2,16 |
1,98 |
1,98 |
|
|
WASHTEC AG O.N. |
|
40,80 |
14.06. / 17:36 |
+13,95% |
41,00 |
40,20 |
40,80 |
|
|
WACKER NEUSON ... |
|
15,68 |
14.06. / 17:35 |
+0,69% |
16,22 |
15,56 |
15,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
96,00 |
14.06. / 17:35 |
-5,50% |
99,32 |
94,86 |
96,00 |
|
|
VOSSLOH AG O.N. |
|
46,60 |
14.06. / 17:35 |
+12,83% |
48,30 |
46,15 |
46,60 |
|
|
VONOVIA SE NA ... |
|
26,98 |
14.06. / 17:37 |
+3,91% |
27,11 |
26,39 |
26,98 |
|
|
VOLTABOX AG I... |
|
1,09 |
14.06. / 17:36 |
-6,03% |
1,09 |
1,09 |
1,09 |
|
|
VOLKSWAGEN AG ... |
|
104,50 |
14.06. / 17:42 |
+0,03% |
106,25 |
104,05 |
104,50 |
|
|
VOLKSWAGEN AG ... |
|
112,40 |
14.06. / 17:35 |
-8,12% |
115,60 |
112,00 |
112,40 |
|
|
VITESCO TECHS ... |
|
62,50 |
14.06. / 17:35 |
-8,48% |
63,35 |
61,90 |
62,50 |
|
|
VITA 34 AG NA ... |
|
4,60 |
14.06. / 17:36 |
+13,86% |
4,60 |
4,44 |
4,60 |
|
|
VISCOM SE O.N. |
|
4,50 |
14.06. / 17:36 |
-18,77% |
4,55 |
4,45 |
4,50 |
|
|
VILLEROY + BOC... |
|
17,00 |
14.06. / 17:36 |
-1,67% |
17,00 |
16,85 |
17,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
19,65 |
14.06. / 17:37 |
+18,87% |
19,94 |
19,31 |
19,65 |
|
|
VARTA AG O.N. |
|
8,90 |
14.06. / 17:36 |
-37,67% |
9,18 |
8,70 |
8,90 |
|
|
UZIN UTZ SE O.N. |
|
50,50 |
14.06. / 17:36 |
+10,09% |
50,50 |
50,50 |
50,50 |
|
|
USU SOFTWARE AG |
|
18,40 |
14.06. / 17:36 |
+10,51% |
18,40 |
18,35 |
18,40 |
|
|
UNITED LABELS ... |
|
2,04 |
14.06. / 17:36 |
-13,56% |
2,04 |
2,00 |
2,04 |
|
|
UTD.INTERNET A... |
|
20,26 |
14.06. / 17:35 |
-4,24% |
20,52 |
20,18 |
20,26 |
|
|
UNIPER SE NA ... |
|
49,67 |
14.06. / 17:36 |
-8,39% |
51,38 |
49,31 |
49,67 |
|
|
TUI AG NA O.N. |
|
6,77 |
14.06. / 17:43 |
+1,59% |
7,10 |
6,77 |
6,77 |
|
|
TTL BET.GRDBES... |
|
0,92 |
14.06. / 17:36 |
+51,64% |
0,92 |
0,92 |
0,92 |
|
|
TRATON SE IN... |
|
29,65 |
14.06. / 17:35 |
-6,76% |
30,95 |
29,65 |
29,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
10,00 |
14.06. / 17:35 |
-29,28% |
10,18 |
9,96 |
10,00 |
|
|
THYSSENKRUPP A... |
|
4,11 |
14.06. / 17:42 |
-11,47% |
4,18 |
4,09 |
4,11 |
|
|
TELES AG ON |
|
1,01 |
14.06. / 17:36 |
-7,34% |
1,01 |
1,01 |
1,01 |
|
|
TECHNOTRANS SE... |
|
19,15 |
14.06. / 17:36 |
+25,29% |
19,80 |
19,15 |
19,15 |
|
|
TEAMVIEWER SE ... |
|
10,58 |
14.06. / 17:35 |
-21,80% |
10,93 |
10,58 |
10,58 |
|
|
TALANX AG NA O... |
|
71,60 |
14.06. / 17:35 |
+6,90% |
73,05 |
71,45 |
71,60 |
|
|
TAKKT AG O.N. |
|
11,22 |
14.06. / 17:35 |
-9,36% |
11,50 |
11,12 |
11,22 |
|
|
TAG IMMOBILIEN... |
|
13,22 |
14.06. / 17:35 |
+12,27% |
13,49 |
13,14 |
13,22 |
|
|
SYZYGY AG O.N. |
|
3,58 |
14.06. / 17:36 |
+24,31% |
3,58 |
3,40 |
3,58 |
|
|
SYNLAB AG INH... |
|
11,08 |
14.06. / 17:35 |
-4,56% |
11,12 |
11,04 |
11,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
112,40 |
14.06. / 17:35 |
+6,24% |
113,65 |
111,35 |
112,40 |
|
|
SURTECO GROUP ... |
|
16,00 |
14.06. / 17:35 |
+15,11% |
16,00 |
16,00 |
16,00 |
|
|
SUESS MICROTEC... |
|
61,00 |
14.06. / 17:38 |
+68,83% |
63,90 |
59,30 |
61,00 |
|
|
SUEDZUCKER AG ... |
|
13,71 |
14.06. / 17:35 |
+10,83% |
13,77 |
13,59 |
13,71 |
|
|
STS GROUP AG ... |
|
5,65 |
14.06. / 17:36 |
+1,62% |
5,70 |
5,65 |
5,65 |
|
|
STROEER SE + C... |
|
61,00 |
14.06. / 17:38 |
+15,66% |
61,80 |
60,55 |
61,00 |
|
|
STRATEC SE NA... |
|
46,80 |
14.06. / 17:35 |
+8,47% |
48,25 |
46,60 |
46,80 |
|
|
STO SE+CO.KGAA... |
|
165,00 |
14.06. / 17:35 |
+12,24% |
167,60 |
164,20 |
165,00 |
|
|
STEMMER IMAGIN... |
|
31,60 |
14.06. / 17:36 |
+12,64% |
32,50 |
31,50 |
31,60 |
|
|
STABILUS SE IN... |
|
47,75 |
14.06. / 17:35 |
-20,08% |
48,05 |
46,15 |
47,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SPORTTOTAL AG ... |
|
0,71 |
14.06. / 17:36 |
+9,01% |
0,71 |
0,70 |
0,71 |
|
|
SPL.MEDIEN AG ... |
|
1,15 |
14.06. / 17:36 |
-8,00% |
1,15 |
1,15 |
1,15 |
|
|
SOFTING AG O.N. |
|
4,88 |
14.06. / 17:36 |
-9,86% |
4,88 |
4,80 |
4,88 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
14.06. / 17:36 |
+9,21% |
49,10 |
48,60 |
48,60 |
|
|
SMA SOLAR TECH... |
|
41,56 |
14.06. / 17:39 |
-25,87% |
42,20 |
40,38 |
41,56 |
|
|
SIXT SE VZO O.N. |
|
52,00 |
14.06. / 17:35 |
-11,85% |
55,60 |
51,60 |
52,00 |
|
|
SIXT SE ST O.N. |
|
67,95 |
14.06. / 17:35 |
-18,62% |
71,40 |
67,40 |
67,95 |
|
|
SINGULUS TECHN... |
|
1,55 |
14.06. / 17:36 |
+17,87% |
1,59 |
1,50 |
1,55 |
|
|
SILTRONIC AG N... |
|
74,05 |
14.06. / 17:35 |
-8,15% |
76,35 |
73,70 |
74,05 |
|
|
SIEMENS HEALTH... |
|
53,64 |
14.06. / 17:35 |
-3,51% |
54,20 |
53,34 |
53,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,24 |
14.06. / 17:35 |
+61,28% |
23,92 |
22,85 |
23,24 |
|
|
SIEMENS AG NA... |
|
165,74 |
14.06. / 17:37 |
-9,92% |
171,10 |
165,68 |
165,74 |
|
|
SGL CARBON SE ... |
|
7,11 |
14.06. / 17:35 |
+16,75% |
7,33 |
7,04 |
7,11 |
|
|
SFC ENERGY AG |
|
21,40 |
14.06. / 17:35 |
+22,71% |
21,90 |
21,30 |
21,40 |
|
|
SERVICEWARE SE... |
|
11,70 |
14.06. / 17:36 |
-10,69% |
11,80 |
11,60 |
11,70 |
|
|
SECUNET SECURI... |
|
133,60 |
14.06. / 17:37 |
-15,73% |
135,80 |
131,80 |
133,60 |
|
|
SCOUT24 SE NA ... |
|
70,40 |
14.06. / 17:35 |
+3,32% |
71,80 |
70,35 |
70,40 |
|
|
SCHWEIZER ELEC... |
|
5,60 |
14.06. / 17:36 |
+1,45% |
5,75 |
5,60 |
5,60 |
|
|
SCHOTT PHARMA ... |
|
27,40 |
14.06. / 17:35 |
-30,19% |
28,04 |
27,24 |
27,40 |
|
|
SCHLOSS WACHEN... |
|
15,50 |
14.06. / 17:36 |
±0,00% |
15,50 |
15,50 |
15,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
5,50 |
14.06. / 17:35 |
-5,99% |
5,69 |
5,49 |
5,50 |
|
|
SARTORIUS AG V... |
|
245,70 |
14.06. / 17:35 |
-32,51% |
248,10 |
240,30 |
245,70 |
|
|
SARTORIUS AG O... |
|
194,40 |
14.06. / 17:35 |
-29,63% |
198,60 |
194,40 |
194,40 |
|
|
SAP SE O.N. |
|
174,78 |
14.06. / 17:43 |
+1,20% |
180,46 |
174,78 |
174,78 |
|
|
SALZGITTER AG ... |
|
19,10 |
14.06. / 17:35 |
-17,93% |
19,80 |
19,04 |
19,10 |
|
|
SAF-HOLLAND SE... |
|
15,96 |
14.06. / 17:35 |
-8,60% |
16,36 |
15,86 |
15,96 |
|
|
RWE AG INH O... |
|
33,16 |
14.06. / 17:35 |
+11,66% |
33,80 |
32,84 |
33,16 |
|
|
RINGMETALL SE ... |
|
3,76 |
14.06. / 17:36 |
+27,89% |
3,92 |
3,76 |
3,76 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
14.06. / 17:36 |
+9,65% |
12,50 |
12,40 |
12,50 |
|
|
RHEINMETALL AG |
|
479,20 |
14.06. / 17:45 |
+9,22% |
510,60 |
460,10 |
479,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
24,02 |
14.06. / 17:36 |
-9,08% |
24,49 |
22,52 |
24,02 |
|
|
REALTECH AG O.N. |
|
1,20 |
14.06. / 17:36 |
+32,60% |
1,20 |
1,20 |
1,20 |
|
|
READCREST CAPI... |
|
0,98 |
14.06. / 17:36 |
-2,48% |
0,98 |
0,98 |
0,98 |
|
|
RATIONAL AG |
|
792,50 |
14.06. / 17:36 |
+6,44% |
810,00 |
782,50 |
792,50 |
|
|
R. STAHL AG NA... |
|
20,60 |
14.06. / 17:36 |
-7,21% |
21,00 |
20,60 |
20,60 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
14.06. / 17:36 |
+38,69% |
0,85 |
0,85 |
0,85 |
|
|
PWO AG INH O.N. |
|
30,40 |
14.06. / 17:36 |
+11,66% |
30,40 |
30,40 |
30,40 |
|
|
PVA TEPLA AG O... |
|
16,78 |
14.06. / 17:44 |
-22,17% |
17,71 |
16,72 |
16,78 |
|
|
PUMA SE |
|
45,06 |
14.06. / 17:37 |
+7,98% |
46,69 |
45,06 |
45,06 |
|
|
PSI SOFTWARE S... |
|
20,70 |
14.06. / 17:36 |
-7,17% |
21,80 |
20,70 |
20,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
6,48 |
14.06. / 17:37 |
+2,73% |
6,85 |
6,34 |
6,48 |
|
|
PROCREDIT HLDG... |
|
9,62 |
14.06. / 17:36 |
+25,44% |
9,74 |
9,60 |
9,62 |
|
|
PORSCHE AUTOM.... |
|
42,46 |
14.06. / 17:40 |
-4,64% |
43,18 |
42,08 |
42,46 |
|
|
PNE AG NA O.N. |
|
13,88 |
14.06. / 17:35 |
-1,17% |
14,06 |
13,86 |
13,88 |
|
|
PHARMASGP HOLD... |
|
22,60 |
14.06. / 17:36 |
-6,61% |
22,60 |
22,60 |
22,60 |
|
|
PFERDEWETTEN.D... |
|
9,45 |
14.06. / 17:36 |
-17,11% |
9,85 |
9,45 |
9,45 |
|
|
PFEIFFER VACUU... |
|
160,60 |
14.06. / 17:36 |
+3,21% |
161,40 |
158,60 |
160,60 |
|
|
PATRIZIA SE NA... |
|
7,66 |
14.06. / 17:35 |
-0,51% |
7,83 |
7,54 |
7,66 |
|
|
PARAGON KGAA ... |
|
3,46 |
14.06. / 17:36 |
-12,63% |
3,46 |
3,40 |
3,46 |
|
|
OVB HOLDING AG |
|
20,20 |
14.06. / 17:36 |
+6,50% |
20,20 |
20,20 |
20,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
6,05 |
14.06. / 17:36 |
+1,71% |
6,05 |
6,05 |
6,05 |
|
|
OHB SE O.N. |
|
43,80 |
14.06. / 17:36 |
+0,69% |
44,10 |
43,80 |
43,80 |
|
|
NORMA GROUP SE... |
|
17,20 |
14.06. / 17:35 |
+9,48% |
17,82 |
16,68 |
17,20 |
|
|
NORDEX SE O.N. |
|
12,38 |
14.06. / 17:38 |
+4,87% |
12,49 |
12,10 |
12,38 |
|
|
NORCOM INF.TEC... |
|
6,32 |
14.06. / 17:36 |
-0,47% |
6,32 |
6,32 |
6,32 |
|
|
NFON AG INH O... |
|
5,75 |
14.06. / 17:36 |
+5,70% |
5,80 |
5,75 |
5,75 |
|
|
NEXUS AG O.N. |
|
56,30 |
14.06. / 17:36 |
+1,46% |
58,90 |
56,00 |
56,30 |
|
|
NEW WORK SE N... |
|
65,50 |
14.06. / 17:35 |
+5,22% |
65,90 |
65,30 |
65,50 |
|
|
NEMETSCHEK SE ... |
|
90,70 |
14.06. / 17:35 |
+5,80% |
92,80 |
90,20 |
90,70 |
|
|
NAKIKI SE INH ... |
|
3,74 |
14.06. / 17:36 |
--% |
4,10 |
3,56 |
3,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
76,00 |
14.06. / 17:39 |
-0,98% |
79,50 |
75,20 |
76,00 |
|
|
MVV ENERGIE AG... |
|
31,20 |
14.06. / 17:36 |
-3,41% |
31,40 |
31,20 |
31,20 |
|
|
MUTARES KGAA ... |
|
34,75 |
14.06. / 17:35 |
+13,81% |
35,90 |
33,45 |
34,75 |
|
|
MUENCH.RUECKVE... |
|
456,80 |
14.06. / 17:35 |
+7,10% |
463,10 |
452,80 |
456,80 |
|
|
MUELLER-LILA L... |
|
6,50 |
14.06. / 17:36 |
-0,76% |
6,50 |
6,50 |
6,50 |
|
|
MTU AERO ENGIN... |
|
224,40 |
14.06. / 17:36 |
+1,32% |
231,60 |
223,30 |
224,40 |
|
|
MORPHOSYS AG O... |
|
66,00 |
14.06. / 17:37 |
-0,06% |
67,60 |
66,00 |
66,00 |
|
|
MLP SE INH. O... |
|
6,11 |
14.06. / 17:35 |
+12,52% |
6,28 |
6,11 |
6,11 |
|
|
MISTER SPEX SE... |
|
2,98 |
14.06. / 17:36 |
-17,68% |
3,00 |
2,93 |
2,98 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
14.06. / 17:36 |
+13,47% |
26,60 |
26,60 |
26,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,25 |
12.06. / 12:49 |
-1,74% |
5,65 |
5,55 |
5,25 |
|
|
METRO AG ST ... |
|
4,32 |
14.06. / 17:36 |
-13,01% |
4,42 |
4,30 |
4,32 |
|
|
META WOLF AG I... |
|
3,84 |
14.06. / 17:36 |
±0,00% |
3,90 |
3,78 |
3,84 |
|
|
MERCK KGAA O.N. |
|
172,00 |
14.06. / 17:35 |
+9,22% |
173,40 |
170,75 |
172,00 |
|
|
MERCEDES-BENZ ... |
|
63,20 |
14.06. / 17:37 |
-6,01% |
63,70 |
62,73 |
63,20 |
|
|
MEDIOS AG O.N. |
|
15,98 |
14.06. / 17:36 |
+13,82% |
16,40 |
15,90 |
15,98 |
|
|
MEDION AG O.N. |
|
14,10 |
14.06. / 17:36 |
+16,53% |
14,40 |
13,90 |
14,10 |
|
|
MEDIGENE AG NA... |
|
1,27 |
14.06. / 17:36 |
-7,72% |
1,31 |
1,27 |
1,27 |
|
|
MEDICLIN AG |
|
2,62 |
14.06. / 17:36 |
+11,02% |
2,62 |
2,62 |
2,62 |
|
|
MBB SE O.N. |
|
107,40 |
14.06. / 17:37 |
+10,72% |
110,40 |
103,80 |
107,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,00 |
14.06. / 17:36 |
+2,39% |
6,04 |
5,90 |
6,00 |
|
|
MATERNUS-KLI.A... |
|
1,65 |
14.06. / 17:36 |
-13,61% |
1,65 |
1,65 |
1,65 |
|
|
MASTERFLEX O.N. |
|
11,10 |
14.06. / 17:36 |
+19,87% |
11,20 |
11,10 |
11,10 |
|
|
MANZ AG |
|
7,28 |
14.06. / 17:36 |
-15,84% |
7,28 |
7,22 |
7,28 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
14.06. / 17:36 |
-7,69% |
22,00 |
21,60 |
22,00 |
|
|
LS TELCOM AG |
|
2,78 |
14.06. / 17:36 |
-21,47% |
3,22 |
2,78 |
2,78 |
|
|
LPKF LASER+ELE... |
|
8,09 |
14.06. / 17:36 |
-4,20% |
8,16 |
7,99 |
8,09 |
|
|
LINUS DIGITAL ... |
|
1,68 |
14.06. / 17:36 |
-1,75% |
1,68 |
1,68 |
1,68 |
|
|
LEIFHEIT AG O.N. |
|
16,85 |
14.06. / 17:36 |
+26,64% |
16,95 |
16,85 |
16,85 |
|
|
LEG IMMOBILIEN... |
|
77,20 |
14.06. / 17:35 |
+6,51% |
77,26 |
75,44 |
77,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
21,53 |
14.06. / 17:35 |
-11,56% |
22,91 |
21,42 |
21,53 |
|
|
KWS SAAT KGAA ... |
|
58,30 |
14.06. / 17:35 |
+24,71% |
59,80 |
57,70 |
58,30 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
14.06. / 17:35 |
+8,88% |
680,00 |
675,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
14.06. / 17:35 |
+17,28% |
650,00 |
640,00 |
640,00 |
|
|
KRONES AG O.N. |
|
119,60 |
14.06. / 17:35 |
+3,23% |
121,80 |
118,80 |
119,60 |
|
|
KPS AG NA O.N. |
|
1,00 |
14.06. / 17:36 |
-13,77% |
1,00 |
1,00 |
1,00 |
|
|
KOENIG + BAUER... |
|
13,60 |
14.06. / 17:36 |
+16,64% |
13,98 |
13,22 |
13,60 |
|
|
KNORR-BREMSE A... |
|
70,40 |
14.06. / 17:35 |
+6,47% |
73,95 |
68,85 |
70,40 |
|
|
KNAUS AG INH ... |
|
45,30 |
14.06. / 17:36 |
+17,36% |
46,20 |
45,00 |
45,30 |
|
|
KLOECKNER + CO... |
|
5,78 |
14.06. / 17:36 |
-7,51% |
5,92 |
5,71 |
5,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
3,86 |
14.06. / 17:36 |
+19,14% |
3,86 |
3,86 |
3,86 |
|
|
KION GROUP AG |
|
39,96 |
14.06. / 17:37 |
-17,01% |
41,10 |
39,51 |
39,96 |
|
|
KHD HUMBOLDT W... |
|
1,53 |
14.06. / 17:36 |
+2,00% |
1,53 |
1,53 |
1,53 |
|
|
KAP AG INH O.N. |
|
11,80 |
14.06. / 17:36 |
+5,36% |
11,80 |
11,80 |
11,80 |
|
|
K+S AG NA O.N. |
|
12,63 |
14.06. / 17:35 |
-0,10% |
12,80 |
12,57 |
12,63 |
|
|
JUNGHEINRICH A... |
|
31,82 |
14.06. / 17:35 |
+3,20% |
33,00 |
31,36 |
31,82 |
|
|
JOST WERKE SE ... |
|
44,20 |
14.06. / 17:35 |
-5,60% |
44,60 |
43,80 |
44,20 |
|
|
JENOPTIK AG N... |
|
27,48 |
14.06. / 17:36 |
-3,85% |
28,14 |
27,06 |
27,48 |
|
|
IVU TRAFFIC TE... |
|
13,90 |
14.06. / 17:36 |
+6,22% |
14,50 |
13,80 |
13,90 |
|
|
IONOS GROUP SE... |
|
25,00 |
14.06. / 17:37 |
+25,25% |
25,80 |
24,80 |
25,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,66 |
14.06. / 17:36 |
-14,88% |
3,78 |
3,66 |
3,66 |
|
|
INTERTAINMENT ... |
|
0,41 |
14.06. / 17:36 |
+12,02% |
0,41 |
0,41 |
0,41 |
|
|
INTERSHOP COMM... |
|
2,02 |
14.06. / 17:36 |
+28,25% |
2,02 |
2,02 |
2,02 |
|
|
INSTONE REAL E... |
|
8,76 |
14.06. / 17:36 |
+12,53% |
8,93 |
8,64 |
8,76 |
|
|
INIT INNOVATIO... |
|
39,10 |
14.06. / 17:36 |
+30,92% |
39,70 |
38,10 |
39,10 |
|
|
INFINEON TECH.... |
|
36,50 |
14.06. / 17:35 |
+7,50% |
38,05 |
36,41 |
36,50 |
|
|
INDUS HOLDING AG |
|
24,75 |
14.06. / 17:35 |
+7,58% |
25,15 |
24,25 |
24,75 |
|
|
HYPOPORT SE N... |
|
255,60 |
14.06. / 17:35 |
+27,67% |
268,00 |
252,20 |
255,60 |
|
|
HUGO BOSS AG N... |
|
43,20 |
14.06. / 17:35 |
-20,17% |
44,66 |
42,85 |
43,20 |
|
|
HORNBACH HOLD.... |
|
78,90 |
14.06. / 17:35 |
+13,85% |
80,90 |
77,70 |
78,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,45 |
14.06. / 17:35 |
-2,82% |
99,65 |
98,20 |
99,45 |
|
|
HGEARS AG INH... |
|
2,75 |
14.06. / 17:36 |
-1,43% |
2,75 |
2,75 |
2,75 |
|
|
HENSOLDT AG IN... |
|
31,92 |
14.06. / 17:35 |
-4,36% |
33,00 |
31,42 |
31,92 |
|
|
HENKEL AG+CO.K... |
|
83,06 |
14.06. / 17:35 |
+14,29% |
84,98 |
82,70 |
83,06 |
|
|
HENKEL AG+CO.K... |
|
73,65 |
14.06. / 17:35 |
+14,00% |
74,95 |
73,35 |
73,65 |
|
|
HELLOFRESH SE ... |
|
5,27 |
14.06. / 17:35 |
-21,92% |
5,43 |
5,27 |
5,27 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
14.06. / 17:35 |
+4,47% |
84,40 |
84,00 |
84,00 |
|
|
HEIDELBERG.DRU... |
|
1,34 |
14.06. / 17:35 |
+34,40% |
1,37 |
1,30 |
1,34 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
14.06. / 17:36 |
-1,09% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG PHA... |
|
2,86 |
14.06. / 17:36 |
-5,92% |
2,86 |
2,86 |
2,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
95,26 |
14.06. / 17:35 |
+6,08% |
97,36 |
95,06 |
95,26 |
|
|
HAWESKO HOLDIN... |
|
29,70 |
14.06. / 17:36 |
+7,58% |
29,80 |
29,50 |
29,70 |
|
|
HAPAG-LLOYD AG... |
|
164,60 |
14.06. / 17:36 |
+53,10% |
169,30 |
164,60 |
164,60 |
|
|
HANNOVER RUECK... |
|
226,60 |
14.06. / 17:35 |
-2,77% |
230,70 |
224,70 |
226,60 |
|
|
HAMBURG.HAFEN ... |
|
16,76 |
14.06. / 17:36 |
+0,72% |
16,90 |
16,74 |
16,76 |
|
|
HAMBORNER REIT... |
|
6,48 |
14.06. / 17:35 |
+7,06% |
6,54 |
6,43 |
6,48 |
|
|
H+R KGAA INH.... |
|
4,86 |
14.06. / 17:36 |
+0,00% |
4,86 |
4,84 |
4,86 |
|
|
GRENKE AG NA O... |
|
20,15 |
14.06. / 17:35 |
-11,05% |
20,35 |
19,94 |
20,15 |
|
|
GRAMMER AG O.N. |
|
9,90 |
14.06. / 17:30 |
+7,61% |
10,60 |
9,90 |
9,90 |
|
|
GFT TECHNOLOGI... |
|
26,05 |
14.06. / 17:35 |
-4,65% |
26,60 |
25,90 |
26,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
16,90 |
14.06. / 17:36 |
+3,15% |
17,40 |
16,75 |
16,90 |
|
|
GERRESHEIMER AG |
|
100,80 |
14.06. / 17:35 |
-0,11% |
104,50 |
99,35 |
100,80 |
|
|
GEA GROUP AG |
|
37,66 |
14.06. / 17:35 |
+0,99% |
37,74 |
37,32 |
37,66 |
|
|
GATEWAY R.EST.... |
|
0,45 |
14.06. / 17:36 |
-45,21% |
0,45 |
0,45 |
0,45 |
|
|
FUCHS SE VZO ... |
|
43,44 |
14.06. / 17:35 |
+3,31% |
44,20 |
43,06 |
43,44 |
|
|
FUCHS SE NA S... |
|
33,60 |
14.06. / 17:35 |
-0,08% |
34,10 |
33,50 |
33,60 |
|
|
FRIWO AG O.N. |
|
23,20 |
14.06. / 17:36 |
+2,65% |
24,20 |
23,20 |
23,20 |
|
|
FR.VORWERK GRP... |
|
17,86 |
14.06. / 17:36 |
+13,02% |
18,10 |
17,62 |
17,86 |
|
|
FRESENIUS SE+C... |
|
29,56 |
14.06. / 17:35 |
+17,39% |
29,97 |
29,30 |
29,56 |
|
|
FRESEN.MED.CAR... |
|
38,63 |
14.06. / 17:35 |
+10,12% |
38,88 |
38,32 |
38,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,84 |
14.06. / 17:35 |
+6,99% |
25,28 |
24,74 |
24,84 |
|
