Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.568,28
Kurszeit	12:37
Differenz	+6,67
Differenz (in %)	+0,43%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CDAX ®		1.568,28	12:37	+1,22%	1.573,19	1.561,60	1.561,61
SUESS MICROTEC...		61,60	12:35	+57,85%	61,80	59,40	59,00
JUNGHEINRICH A...		32,92	12:34	+4,26%	33,20	31,96	31,82
MEDION AG O.N.		14,50	17.06. / 17:36	+21,85%	14,70	14,10	14,50
ACCENTRO R.EST...		0,38	09:02	-49,32%	0,38	0,38	0,37
BILFINGER SE O...		48,95	12:35	+11,69%	49,10	48,50	47,70
VITA 34 AG NA ...		4,72	17.06. / 17:36	+7,76%	4,74	4,72	4,72
VOSSLOH AG O.N.		47,80	11:48	+15,43%	47,85	46,40	46,60
SURTECO GROUP ...		16,40	17.06. / 17:36	+18,84%	16,40	15,90	16,40
FRAPORT AG FFM...		50,50	12:30	-5,87%	50,50	49,68	49,42
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
UTD.INTERNET A...		20,28	12:21	-6,97%	20,32	19,85	19,90
DEUTSCHE BOERS...		189,55	12:37	+2,62%	189,75	186,60	186,10
THYSSENKRUPP A...		4,24	12:34	-10,48%	4,25	4,19	4,17
RHEINMETALL AG		494,60	12:37	+7,54%	499,20	489,90	486,00
RATIONAL AG		809,50	12:25	+8,34%	810,00	798,00	796,50
CECONOMY AG I...		3,28	12:35	+73,84%	3,30	3,24	3,23
DRAEGERWERK ST...		47,20	11:47	+8,96%	47,20	46,60	46,50
CEWE STIFT.KGA...		108,80	12:14	+7,01%	108,80	106,60	107,20
DUERR AG O.N.		22,00	12:24	+6,43%	22,08	21,76	21,68
LUFTHANSA AG V...		5,97	12:34	-9,75%	6,02	5,94	5,89
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BAYWA AG VINK....		20,95	12:25	-20,12%	21,20	20,95	20,65
ELMOS SEMICOND...		84,10	12:29	+14,03%	84,10	83,00	82,90
HUGO BOSS AG N...		44,60	12:36	-17,08%	44,64	44,00	43,97
EINHELL GERMAN...		171,60	12:36	+11,61%	171,60	168,80	169,20
AIXTRON SE NA ...		20,87	12:37	-17,49%	20,98	20,67	20,58
SIXT SE ST O.N.		69,40	12:36	-17,74%	69,75	68,75	68,45
BASLER AG O.N.		11,80	12:10	-7,18%	11,86	11,74	11,64
SIXT SE VZO O.N.		53,00	12:35	-12,04%	53,60	52,80	52,30
STO SE+CO.KGAA...		167,00	12:00	+12,86%	167,00	164,80	165,00
CARL ZEISS MED...		67,85	12:37	-43,71%	69,45	66,25	67,05
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SFC ENERGY AG		22,10	12:19	+25,14%	22,10	21,90	21,85
ADESSO SE INH...		97,50	12:06	-18,42%	100,60	97,30	96,40
MBB SE O.N.		108,00	09:50	+10,79%	108,00	107,80	106,80
WACKER CHEMIE ...		96,44	12:36	-7,83%	97,28	94,90	95,38
NEXUS AG O.N.		56,40	12:06	+0,92%	56,50	55,60	55,80
NEMETSCHEK SE ...		90,60	12:20	+7,85%	91,00	90,25	89,65
PVA TEPLA AG O...		16,90	12:28	-21,75%	17,08	16,80	16,73
HYPOPORT SE N...		259,00	12:19	+20,04%	261,80	256,20	256,40
CTS EVENTIM KGAA		79,70	12:37	+4,72%	80,15	79,15	78,90
OVB HOLDING AG		20,20	12:05	+5,44%	20,20	20,20	20,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FORIS AG		2,06	17.06. / 17:36	+59,69%	2,06	2,06	2,06
LANXESS AG		21,91	12:35	-10,60%	21,92	21,64	21,70
DEUTSCHE POST ...		38,02	12:36	+0,91%	38,10	37,31	37,66
MUENCH.RUECKVE...		462,50	12:37	+6,56%	462,50	458,80	458,20
DEUTSCHE BANK ...		14,78	12:37	+10,61%	14,85	14,69	14,65
HANNOVER RUECK...		231,70	12:37	-3,14%	231,70	230,20	229,60
3U HOLDING AG		1,79	10:28	+1,05%	1,79	1,78	1,77
ARTNET AG NA O...		5,60	10:39	-10,48%	5,60	5,60	5,55
SCHWEIZER ELEC...		5,70	10:39	+2,36%	5,70	5,70	5,65
SARTORIUS AG V...		243,00	12:36	-33,35%	244,20	242,00	240,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ORBIS SE INH O...		6,10	17.06. / 17:36	+2,55%	6,10	6,10	6,10
RHOEN-KLINIKUM...		12,60	17.06. / 17:36	+11,50%	12,60	12,50	12,60
GFT TECHNOLOGI...		26,60	12:27	-2,29%	26,80	26,30	26,40
STROEER SE + C...		61,80	12:36	+14,43%	61,95	61,60	61,35
BECHTLE AG O.N.		44,30	12:33	-9,55%	44,52	43,98	43,98
SARTORIUS AG O...		194,40	12:32	-30,39%	195,80	193,20	193,00
VERBIO SE INH ...		20,10	12:33	+19,34%	20,36	19,85	19,96
BRENNTAG SE NA...		65,04	12:36	-14,99%	65,16	64,72	64,60
HAWESKO HOLDIN...		30,10	12:01	+9,06%	30,10	29,60	29,90
VISCOM SE O.N.		4,53	17.06. / 17:36	-19,66%	4,53	4,45	4,53
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VOLKSWAGEN AG ...		114,30	12:36	-7,91%	114,90	113,60	113,60
ENERGIEKONTOR ...		66,90	10:33	+0,97%	67,20	66,50	66,50
VILLEROY + BOC...		17,00	10:15	-2,25%	17,00	17,00	16,90
GEA GROUP AG		37,66	12:35	+0,25%	37,74	37,36	37,44
ALLIANZ SE NA ...		257,10	12:37	+0,95%	257,60	255,80	255,60
LEIFHEIT AG O.N.		17,15	11:42	+32,35%	17,15	17,10	17,05
SMA SOLAR TECH...		41,52	12:34	-23,67%	42,10	41,14	41,28
MANZ AG		7,30	09:22	-18,70%	7,32	7,30	7,26
KLASSIK RADIO ...		3,88	17.06. / 17:36	+18,29%	3,88	3,88	3,88
SAP SE O.N.		176,64	12:37	+3,53%	177,16	174,76	175,76
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PSI SOFTWARE S...		20,40	12:21	-3,33%	20,40	20,10	20,30
DT.TELEKOM AG NA		22,68	12:36	+7,13%	22,76	22,60	22,57
RWE AG INH O...		33,20	12:36	+9,86%	33,33	33,00	33,04
BASF SE NA O.N.		45,05	12:37	-2,57%	45,23	44,79	44,84
FIELMANN GROUP...		43,60	12:20	+2,70%	43,70	43,45	43,40
OHB SE O.N.		44,00	10:57	+0,69%	44,10	44,00	43,80
MTU AERO ENGIN...		225,90	12:32	+1,05%	230,30	225,50	225,00
MORPHOSYS AG O...		66,50	12:31	-0,90%	66,50	65,65	66,25
AURUBIS AG		72,25	12:30	+15,05%	72,85	71,75	72,00
SYMRISE AG INH...		114,05	12:36	+6,57%	115,15	113,90	113,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BAYER AG NA O.N.		26,21	12:36	+0,00%	26,40	26,08	26,13
PORSCHE AUTOM....		42,85	12:36	-4,66%	43,25	42,49	42,72
TAG IMMOBILIEN...		13,20	12:36	+16,67%	13,54	13,13	13,16
WUESTENROT+WUE...		13,26	12:36	+4,74%	13,26	13,20	13,22
SUEDZUCKER AG ...		13,82	12:30	+10,95%	13,90	13,80	13,78
CANCOM SE O.N.		30,96	12:29	+22,14%	31,02	30,64	30,88
HOCHTIEF AG		99,75	12:34	-2,13%	100,30	99,25	99,50
SIEMENS AG NA...		168,52	12:37	-9,12%	170,38	167,90	168,10
FREENET AG NA ...		24,94	12:36	+6,14%	25,04	24,88	24,88
DMG MORI AG O.N.		43,70	17.06. / 17:36	+1,92%	43,70	43,70	43,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEUTSCHE EUROS...		21,85	11:49	+18,74%	22,00	21,75	21,80
DEUTZ AG O.N.		5,05	12:35	-10,43%	5,10	5,00	5,04
KLOECKNER + CO...		5,77	11:49	-8,82%	5,78	5,72	5,76
E.ON SE NA O.N.		12,39	12:36	+1,45%	12,43	12,29	12,37
GERRESHEIMER AG		99,15	12:37	-4,78%	99,95	98,25	99,00
PNE AG NA O.N.		13,78	12:33	+0,25%	13,82	13,60	13,76
BIJOU BRIGITTE...		41,55	12:33	+5,33%	41,95	41,50	41,50
HAMBURG.HAFEN ...		16,74	12:03	+0,36%	16,80	16,74	16,72
INFINEON TECH....		36,17	12:37	+13,29%	36,55	36,06	36,15
VOLKSWAGEN AG ...		105,20	12:37	-0,09%	106,05	104,95	105,15
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BAY.MOTOREN WE...		88,10	12:35	-11,49%	88,80	87,78	88,08
USU SOFTWARE AG		18,35	10:53	+9,55%	18,35	18,35	18,35
MERCEDES-BENZ ...		63,59	12:37	-6,16%	64,19	63,30	63,59
WACKER NEUSON ...		15,68	12:16	+1,06%	15,92	15,58	15,68
AMADEUS FIRE AG		108,20	12:08	+3,10%	108,20	107,40	108,20
Q.BEYOND AG NA...		0,82	10:39	+36,67%	0,82	0,82	0,82
DR. HOENLE AG ...		19,85	09:52	+8,47%	19,90	19,50	19,85
LUDW.BECK A.RA...		22,00	17.06. / 17:36	-3,67%	22,00	22,00	22,00
BIOTEST AG ST ...		41,00	17.06. / 17:36	-1,44%	41,00	41,00	41,00
DATA MODUL AG ...		32,00	09:35	-15,94%	32,00	32,00	32,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PARAGON KGAA ...		3,46	10:22	-15,20%	3,46	3,46	3,46
LS TELCOM AG		2,92	09:41	-19,34%	2,92	2,92	2,92
INTICA SYSTEMS...		3,66	17.06. / 17:36	-13,68%	3,80	3,66	3,66
YOC AG O.N.		19,70	11:51	+27,92%	20,20	19,70	19,70
MATERNUS-KLI.A...		1,65	17.06. / 17:36	-13,61%	1,65	1,65	1,65
HENKEL AG+CO.K...		74,45	12:35	+14,00%	75,15	74,45	74,45
INDUS HOLDING AG		24,75	12:10	+10,10%	24,95	24,75	24,75
FRIWO AG O.N.		23,20	12:21	-4,13%	23,40	23,00	23,20
KAP AG INH O.N.		11,80	17.06. / 17:36	+8,26%	11,90	11,80	11,80
MUELLER-LILA L...		6,50	17.06. / 17:36	+0,78%	6,60	6,50	6,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
INTERTAINMENT ...		0,41	17.06. / 17:36	+12,02%	0,41	0,41	0,41
PWO AG INH O.N.		30,40	17.06. / 17:36	+12,44%	30,80	30,40	30,40
SNP SCHNEID.-N...		48,60	10:14	+8,97%	48,60	48,60	48,60
SPL.MEDIEN AG ...		1,15	17.06. / 17:36	-7,26%	1,15	1,15	1,15
TAKKT AG O.N.		11,14	10:45	-9,47%	11,16	11,14	11,14
WASHTEC AG O.N.		40,00	11:13	+9,97%	40,20	39,60	40,00
DEMIRE DT.MTS....		1,18	17.06. / 17:36	+63,89%	1,22	1,18	1,18
KPS AG NA O.N.		1,00	11:00	-12,66%	1,00	0,99	1,00
HENKEL AG+CO.K...		83,32	12:37	+14,67%	83,82	83,14	83,36
HEIDELBERG MAT...		96,40	12:37	+6,91%	97,84	95,88	96,48
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADTRAN NETW.SE...		19,82	10:46	-0,80%	19,90	19,82	19,84
BAY.MOTOREN WE...		82,85	12:34	-11,26%	84,25	82,75	82,95
1+1 AG INH O.N.		16,10	12:27	-4,46%	16,22	16,08	16,12
FRESEN.MED.CAR...		37,13	12:34	+10,48%	37,55	37,09	37,18
KRONES AG O.N.		118,60	12:03	+2,89%	120,00	118,40	118,80
KWS SAAT KGAA ...		58,60	10:56	+25,83%	59,10	58,60	58,70
ATOSS SOFTWARE...		227,50	12:07	-13,61%	231,00	224,00	228,00
ENCAVIS AG IN...		17,00	12:12	+1,46%	17,01	16,93	17,05
GESCO SE NA O.N.		16,85	17.06. / 17:37	+1,33%	17,00	16,80	16,85
DEUTSCHE WOHNE...		17,52	11:57	-1,95%	17,70	17,52	17,58
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SALZGITTER AG ...		19,07	12:31	-17,41%	19,32	18,84	19,14
BIOTEST AG VZ ...		26,70	10:05	+13,89%	26,90	26,70	26,80
BORUSSIA DORTM...		3,47	12:31	-0,57%	3,51	3,47	3,48
MASTERFLEX O.N.		11,00	11:39	+21,96%	11,00	11,00	11,05
NORMA GROUP SE...		17,28	12:17	+12,82%	17,44	17,28	17,36
PFEIFFER VACUU...		158,40	11:12	+1,92%	159,60	158,40	159,20
TECHNOTRANS SE...		19,30	12:23	+20,79%	19,50	19,30	19,40
SGL CARBON SE ...		7,22	11:52	+19,02%	7,34	7,21	7,26
K+S AG NA O.N.		12,33	12:37	-1,44%	12,36	12,14	12,40
CONTINENTAL AG...		55,32	12:37	-13,37%	56,30	55,26	55,68
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRESENIUS SE+C...		29,20	12:35	+17,60%	29,58	29,10	29,40
IVU TRAFFIC TE...		13,95	11:50	+8,51%	14,25	13,95	14,05
KSB SE+CO.KGAA...		680,00	09:00	+10,49%	680,00	680,00	685,00
MERCK KGAA O.N.		170,00	12:37	+10,79%	172,35	169,65	171,25
SPORTTOTAL AG ...		0,68	10:53	+1,30%	0,68	0,68	0,68
DELTICOM AG N...		2,68	17.06. / 17:36	+18,06%	2,70	2,60	2,68
MEVIS MEDICAL ...		26,60	09:02	+11,58%	26,60	26,60	26,80
BERTRANDT AG O...		35,60	10:51	-23,62%	36,20	35,20	35,90
EVOTEC SE INH...		7,53	12:34	-39,78%	7,68	7,44	7,60
LPKF LASER+ELE...		8,10	12:23	-0,49%	8,12	7,98	8,17
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SECUNET SECURI...		133,80	11:45	-13,99%	137,00	133,80	135,00
PATRIZIA SE NA...		7,64	11:33	+1,91%	7,76	7,64	7,71
ADIDAS AG NA O...		217,10	12:36	+7,20%	222,20	216,10	219,10
MLP SE INH. O...		6,16	12:37	+13,09%	6,30	6,13	6,22
UZIN UTZ SE O.N.		50,50	09:03	+10,25%	50,50	50,50	51,00
FIRST SENSOR A...		59,00	17.06. / 17:36	+8,13%	59,20	58,40	59,00
INIT INNOVATIO...		39,30	10:32	+30,36%	39,80	39,30	39,70
READCREST CAPI...		0,97	17.06. / 17:36	-3,47%	0,97	0,97	0,97
ELRINGKLINGER ...		5,32	12:18	+3,92%	5,44	5,32	5,38
BEIERSDORF AG ...		144,50	12:36	+9,84%	146,85	141,65	146,15
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
11 88 0 SOLUTI...		0,86	17.06. / 17:36	+21,13%	0,86	0,80	0,86
PUMA SE		44,46	12:35	+9,53%	45,50	44,31	45,02
MVV ENERGIE AG...		31,00	10:57	-3,09%	31,00	31,00	31,40
NORDEX SE O.N.		12,34	12:35	+9,65%	12,68	12,32	12,50
ECOTEL COMMUNI...		14,90	10:20	-3,21%	15,00	14,90	15,10
KOENIG + BAUER...		13,94	12:20	+18,23%	14,28	13,78	14,14
DIERIG HOLDING...		9,75	17.06. / 17:36	+3,59%	9,90	9,70	9,75
KSB SE+CO.KGAA...		646,00	11:45	+19,79%	652,00	644,00	656,00
MEDICLIN AG		2,58	17.06. / 17:36	+12,17%	2,68	2,58	2,58
DRAEGERWERK VZ...		49,40	11:12	+5,76%	50,10	49,40	50,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ECKERT+ZIEGLER...		44,18	12:36	+20,63%	44,86	44,18	44,90
ALL FOR ONE GR...		60,80	12:11	+11,55%	61,40	60,80	61,80
SOFTING AG O.N.		4,82	09:02	-9,49%	4,82	4,82	4,90
CENIT AG O.N.		11,70	11:14	-9,23%	11,70	11,50	11,90
HEIDELBERG.DRU...		1,35	12:37	+37,34%	1,39	1,33	1,37
B+S BANKSYSTEM...		1,68	17.06. / 17:36	+1,82%	1,68	1,68	1,68
SCHLOSS WACHEN...		15,30	11:50	+1,30%	15,30	15,30	15,60
KHD HUMBOLDT W...		1,50	17.06. / 17:36	-3,23%	1,55	1,50	1,50
FORTEC ELEKTRO...		19,80	12:12	-10,22%	20,00	19,80	20,20
REALTECH AG O.N.		1,14	10:59	+30,00%	1,14	1,14	1,17
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SYZYGY AG O.N.		3,40	12:23	+22,38%	3,58	3,40	3,50
TTL BET.GRDBES...		0,90	09:13	+58,47%	0,90	0,90	0,93
BET-AT-HOME.CO...		3,12	09:30	+35,15%	3,29	3,11	3,23
ENBW ENERGIE B...		66,80	09:10	+0,95%	67,40	66,80	69,20
GATEWAY R.EST....		0,44	17.06. / 17:36	-47,15%	0,45	0,44	0,44
ALBIS LEASING ...		2,12	17.06. / 17:36	+1,92%	2,18	2,12	2,12
BAYWA AG NA ...		31,00	17.06. / 15:07	-5,49%	32,80	31,00	31,00
UNITED LABELS ...		1,96	10:35	-10,53%	1,97	1,96	2,04
ALSTRIA OFFICE...		3,37	09:10	-0,99%	3,45	3,37	3,51
GRAMMER AG O.N.		9,50	17.06. / 17:36	+4,97%	9,95	9,45	9,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRANCOTYP-POST...		2,48	12:22	+1,56%	2,50	2,48	2,60

2024 Infront Financial Technology GmbH
Impressum