Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.561,61 |
| Kurszeit | 17.06. |
| Differenz | +3,27 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.561,61 |
17.06. |
+8,19% |
1.570,89 |
1.555,04 |
1.561,61 |
 |
|
REALTECH AG O.N. |
|
1,17 |
17.06. / 17:36 |
-2,44% |
1,19 |
1,15 |
1,17 |
|
|
RATIONAL AG |
|
796,50 |
17.06. / 17:36 |
+25,61% |
805,00 |
779,50 |
796,50 |
|
|
RHEINMETALL AG |
|
486,00 |
17.06. / 17:43 |
+97,51% |
489,30 |
476,90 |
486,00 |
|
|
RWE AG INH O... |
|
33,04 |
17.06. / 17:35 |
-14,41% |
33,20 |
32,73 |
33,04 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
17.06. / 17:36 |
-8,76% |
12,60 |
12,50 |
12,60 |
|
|
KWS SAAT KGAA ... |
|
58,70 |
17.06. / 17:35 |
+2,63% |
58,90 |
57,50 |
58,70 |
|
|
MERCEDES-BENZ ... |
|
63,59 |
17.06. / 17:35 |
-9,52% |
63,92 |
63,08 |
63,59 |
|
|
SAP SE O.N. |
|
175,76 |
17.06. / 17:39 |
+41,05% |
177,48 |
175,56 |
175,76 |
|
|
SARTORIUS AG O... |
|
193,00 |
17.06. / 17:35 |
-29,76% |
196,60 |
191,40 |
193,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
240,90 |
17.06. / 17:35 |
-27,63% |
246,70 |
238,90 |
240,90 |
|
|
KOENIG + BAUER... |
|
14,14 |
17.06. / 17:36 |
-31,59% |
14,18 |
13,50 |
14,14 |
|
|
FIRST SENSOR A... |
|
59,00 |
17.06. / 17:36 |
+3,58% |
59,20 |
58,40 |
59,00 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
17.06. / 17:36 |
+44,64% |
48,90 |
48,20 |
48,60 |
|
|
SCHLOSS WACHEN... |
|
15,60 |
17.06. / 17:36 |
-3,21% |
16,10 |
15,60 |
15,60 |
|
|
SIXT SE ST O.N. |
|
68,45 |
17.06. / 17:37 |
-37,99% |
69,70 |
67,10 |
68,45 |
|
|
SIXT SE VZO O.N. |
|
52,30 |
17.06. / 17:35 |
-21,66% |
53,40 |
51,40 |
52,30 |
|
|
SGL CARBON SE ... |
|
7,26 |
17.06. / 17:35 |
-17,13% |
7,30 |
7,01 |
7,26 |
|
|
SIEMENS AG NA... |
|
168,10 |
17.06. / 17:35 |
+3,72% |
168,62 |
166,46 |
168,10 |
|
|
CECONOMY AG I... |
|
3,23 |
17.06. / 17:35 |
+46,08% |
3,24 |
3,15 |
3,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
165,00 |
17.06. / 17:35 |
-2,47% |
166,80 |
162,80 |
165,00 |
|
|
SECUNET SECURI... |
|
135,00 |
17.06. / 17:36 |
-44,89% |
135,60 |
131,80 |
135,00 |
|
|
SPL.MEDIEN AG ... |
|
1,15 |
17.06. / 17:36 |
-26,75% |
1,15 |
1,15 |
1,15 |
|
|
SUEDZUCKER AG ... |
|
13,78 |
17.06. / 17:35 |
-15,74% |
13,78 |
13,55 |
13,78 |
|
|
HEIDELBERG.DRU... |
|
1,37 |
17.06. / 17:37 |
-14,18% |
1,39 |
1,34 |
1,37 |
|
|
TAKKT AG O.N. |
|
11,14 |
17.06. / 17:35 |
-13,77% |
11,30 |
10,92 |
11,14 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
17.06. / 17:36 |
-11,68% |
14,30 |
13,80 |
14,05 |
|
|
PVA TEPLA AG O... |
|
16,73 |
17.06. / 17:35 |
-18,23% |
17,10 |
16,59 |
16,73 |
|
|
DEUTSCHE EUROS... |
|
21,80 |
17.06. / 17:36 |
+31,27% |
22,20 |
21,70 |
21,80 |
|
|
STROEER SE + C... |
|
61,35 |
17.06. / 17:35 |
+44,27% |
61,45 |
60,65 |
61,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,17 |
17.06. / 17:35 |
-43,56% |
4,21 |
4,08 |
4,17 |
|
|
TTL BET.GRDBES... |
|
0,93 |
17.06. / 17:36 |
-51,32% |
0,96 |
0,93 |
0,93 |
|
|
WASHTEC AG O.N. |
|
40,00 |
17.06. / 17:36 |
+12,02% |
40,90 |
39,50 |
40,00 |
|
|
UZIN UTZ SE O.N. |
|
51,00 |
17.06. / 17:36 |
+7,82% |
51,00 |
51,00 |
51,00 |
|
|
SFC ENERGY AG |
|
21,85 |
17.06. / 17:35 |
-12,30% |
22,10 |
21,35 |
21,85 |
|
|
VILLEROY + BOC... |
|
16,90 |
17.06. / 17:36 |
-5,79% |
17,20 |
16,85 |
16,90 |
|
|
VOLKSWAGEN AG ... |
|
113,60 |
17.06. / 17:35 |
-25,21% |
114,20 |
112,70 |
113,60 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
17.06. / 17:36 |
-14,25% |
105,55 |
103,80 |
105,15 |
|
|
VOSSLOH AG O.N. |
|
46,60 |
17.06. / 17:35 |
+20,69% |
47,10 |
45,75 |
46,60 |
|
|
VISCOM SE O.N. |
|
4,53 |
17.06. / 17:36 |
-51,86% |
4,53 |
4,45 |
4,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,38 |
17.06. / 17:36 |
-37,00% |
5,47 |
5,27 |
5,38 |
|
|
KLASSIK RADIO ... |
|
3,88 |
17.06. / 17:36 |
-11,06% |
3,88 |
3,88 |
3,88 |
|
|
DT.PFANDBRIEFB... |
|
5,44 |
17.06. / 17:35 |
-20,55% |
5,50 |
5,34 |
5,44 |
|
|
WUESTENROT+WUE... |
|
13,22 |
17.06. / 17:35 |
-11,61% |
13,34 |
13,20 |
13,22 |
|
|
LUFTHANSA AG V... |
|
5,89 |
17.06. / 17:35 |
-34,92% |
5,95 |
5,85 |
5,89 |
|
|
TAG IMMOBILIEN... |
|
13,16 |
17.06. / 17:35 |
+55,64% |
13,37 |
13,03 |
13,16 |
|
|
HANNOVER RUECK... |
|
229,60 |
17.06. / 17:35 |
+22,27% |
229,60 |
225,70 |
229,60 |
|
|
ALLIANZ SE NA ... |
|
255,60 |
17.06. / 17:35 |
+27,23% |
255,80 |
253,20 |
255,60 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
17.06. / 17:35 |
+44,65% |
459,10 |
454,20 |
458,20 |
|
|
VITA 34 AG NA ... |
|
4,72 |
17.06. / 17:36 |
-22,03% |
4,74 |
4,72 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
17.06. / 17:36 |
-28,43% |
18,40 |
18,35 |
18,35 |
|
|
NORDEX SE O.N. |
|
12,50 |
17.06. / 17:35 |
+12,09% |
12,59 |
12,31 |
12,50 |
|
|
MTU AERO ENGIN... |
|
225,00 |
17.06. / 17:35 |
+0,02% |
227,50 |
222,90 |
225,00 |
|
|
SMA SOLAR TECH... |
|
41,28 |
17.06. / 17:35 |
-51,21% |
42,20 |
41,28 |
41,28 |
|
|
BET-AT-HOME.CO... |
|
3,23 |
17.06. / 17:36 |
-27,87% |
3,31 |
3,16 |
3,23 |
|
|
MBB SE O.N. |
|
106,80 |
17.06. / 17:36 |
+35,26% |
109,00 |
105,20 |
106,80 |
|
|
MVV ENERGIE AG... |
|
31,40 |
17.06. / 17:36 |
+1,62% |
31,60 |
31,00 |
31,40 |
|
|
DEUTSCHE WOHNE... |
|
17,58 |
17.06. / 17:35 |
-19,18% |
17,82 |
17,48 |
17,58 |
|
|
PNE AG NA O.N. |
|
13,76 |
17.06. / 17:35 |
-2,82% |
13,96 |
13,68 |
13,76 |
|
|
GATEWAY R.EST.... |
|
0,44 |
17.06. / 17:36 |
-85,42% |
0,45 |
0,44 |
0,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
19,96 |
17.06. / 17:35 |
-52,56% |
20,12 |
19,55 |
19,96 |
|
|
MANZ AG |
|
7,26 |
17.06. / 17:36 |
-63,23% |
7,34 |
7,20 |
7,26 |
|
|
ACCENTRO R.EST... |
|
0,37 |
17.06. / 17:36 |
-77,86% |
0,37 |
0,37 |
0,37 |
|
|
MEVIS MEDICAL ... |
|
26,80 |
17.06. / 17:36 |
-9,52% |
26,80 |
26,80 |
26,80 |
|
|
ALSTRIA OFFICE... |
|
3,51 |
17.06. / 17:36 |
-3,49% |
3,61 |
3,41 |
3,51 |
|
|
GERRESHEIMER AG |
|
99,00 |
17.06. / 17:35 |
-6,52% |
101,70 |
98,25 |
99,00 |
|
|
NFON AG INH O... |
|
6,05 |
17.06. / 17:35 |
-13,40% |
6,05 |
5,75 |
6,05 |
|
|
HAMBURG.HAFEN ... |
|
16,72 |
17.06. / 17:36 |
+45,19% |
16,84 |
16,72 |
16,72 |
|
|
VARTA AG O.N. |
|
9,36 |
17.06. / 17:36 |
-49,36% |
9,46 |
8,87 |
9,36 |
|
|
AIXTRON SE NA ... |
|
20,58 |
17.06. / 17:35 |
-32,63% |
21,00 |
20,41 |
20,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,18 |
17.06. / 17:36 |
-39,80% |
1,22 |
1,18 |
1,18 |
|
|
TECHNOTRANS SE... |
|
19,40 |
17.06. / 17:36 |
-24,68% |
19,50 |
19,15 |
19,40 |
|
|
PSI SOFTWARE S... |
|
20,30 |
17.06. / 17:36 |
-38,85% |
20,90 |
20,00 |
20,30 |
|
|
ADESSO SE INH... |
|
96,40 |
17.06. / 17:35 |
-21,00% |
96,60 |
94,80 |
96,40 |
|
|
FREENET AG NA ... |
|
24,88 |
17.06. / 17:35 |
+16,41% |
25,20 |
24,80 |
24,88 |
|
|
ELUMEO SE |
|
2,36 |
17.06. / 17:36 |
-5,60% |
2,36 |
2,36 |
2,36 |
|
|
HEIDELBERG PHA... |
|
2,85 |
17.06. / 17:36 |
-24,74% |
2,88 |
2,78 |
2,85 |
|
|
7C SOLARPARKEN... |
|
2,99 |
17.06. / 17:36 |
-18,46% |
3,02 |
2,99 |
2,99 |
|
|
SCOUT24 SE NA ... |
|
69,15 |
17.06. / 17:36 |
+24,95% |
71,10 |
69,15 |
69,15 |
|
|
NORCOM INF.TEC... |
|
6,24 |
17.06. / 17:36 |
-34,51% |
6,24 |
6,24 |
6,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,50 |
17.06. / 17:35 |
+15,59% |
84,80 |
84,00 |
84,50 |
|
|
DT.KONSUM REIT... |
|
2,85 |
17.06. / 17:36 |
-57,13% |
2,90 |
2,77 |
2,85 |
|
|
HELLOFRESH SE ... |
|
5,33 |
17.06. / 17:35 |
-70,77% |
5,37 |
5,18 |
5,33 |
|
|
YOUR FAMILY EN... |
|
2,50 |
17.06. / 17:36 |
-13,19% |
2,50 |
2,50 |
2,50 |
|
|
GRENKE AG NA O... |
|
20,45 |
17.06. / 17:35 |
-26,19% |
20,60 |
20,00 |
20,45 |
|
|
SINGULUS TECHN... |
|
1,50 |
17.06. / 17:38 |
-43,01% |
1,63 |
1,50 |
1,50 |
|
|
KPS AG NA O.N. |
|
1,00 |
17.06. / 17:36 |
-55,54% |
1,00 |
0,97 |
1,00 |
|
|
BRENNTAG SE NA... |
|
64,60 |
17.06. / 17:35 |
-6,95% |
65,40 |
64,60 |
64,60 |
|
|
READCREST CAPI... |
|
0,97 |
17.06. / 17:36 |
--% |
0,97 |
0,97 |
0,97 |
|
|
SPORTTOTAL AG ... |
|
0,68 |
17.06. / 17:36 |
-23,99% |
0,68 |
0,67 |
0,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
219,10 |
17.06. / 17:35 |
+29,13% |
225,00 |
215,10 |
219,10 |
|
|
NORMA GROUP SE... |
|
17,36 |
17.06. / 17:35 |
-0,31% |
17,40 |
16,84 |
17,36 |
|
|
GESCO SE NA O.N. |
|
16,85 |
17.06. / 17:37 |
-29,48% |
17,00 |
16,80 |
16,85 |
|
|
SUESS MICROTEC... |
|
59,00 |
17.06. / 17:35 |
+124,18% |
62,30 |
58,60 |
59,00 |
|
|
ARTNET AG NA O... |
|
5,55 |
17.06. / 17:36 |
-27,61% |
5,65 |
5,55 |
5,55 |
|
|
VONOVIA SE NA ... |
|
26,31 |
17.06. / 17:35 |
+47,41% |
27,08 |
26,31 |
26,31 |
|
|
MEDIOS AG O.N. |
|
15,98 |
17.06. / 17:40 |
-8,79% |
16,08 |
15,58 |
15,98 |
|
|
R. STAHL AG NA... |
|
20,80 |
17.06. / 17:36 |
-10,43% |
20,80 |
20,40 |
20,80 |
|
|
HUGO BOSS AG N... |
|
43,97 |
17.06. / 17:38 |
-36,62% |
44,08 |
42,99 |
43,97 |
|
|
A.S.CREATION T... |
|
9,40 |
17.06. / 17:36 |
-26,17% |
9,40 |
9,40 |
9,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STS GROUP AG ... |
|
5,80 |
17.06. / 17:36 |
+8,39% |
5,80 |
5,65 |
5,80 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
17.06. / 17:35 |
-4,01% |
27,80 |
27,05 |
27,75 |
|
|
MEDIGENE AG NA... |
|
1,25 |
17.06. / 17:36 |
-37,55% |
1,30 |
1,24 |
1,25 |
|
|
WCM BET.GRD.AG... |
|
1,96 |
17.06. / 17:36 |
-11,36% |
2,00 |
1,96 |
1,96 |
|
|
BRANICKS GROUP... |
|
2,16 |
17.06. / 17:36 |
-59,36% |
2,31 |
2,11 |
2,16 |
|
|
BASTEI LUEBBE ... |
|
7,50 |
17.06. / 17:36 |
+64,19% |
7,70 |
7,45 |
7,50 |
|
|
FCR IMMOBILIEN... |
|
9,40 |
17.06. / 17:36 |
-27,34% |
9,95 |
9,40 |
9,40 |
|
|
META WOLF AG I... |
|
3,78 |
17.06. / 17:36 |
-2,02% |
3,82 |
3,78 |
3,78 |
|
|
INTERSHOP COMM... |
|
2,02 |
17.06. / 17:36 |
-6,91% |
2,02 |
1,99 |
2,02 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
17.06. / 17:36 |
-8,59% |
90,50 |
90,50 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
18,18 |
17.06. / 17:36 |
+62,10% |
18,18 |
17,66 |
18,18 |
|
|
ENAPTER AG IN... |
|
4,01 |
17.06. / 17:36 |
-64,81% |
4,55 |
4,01 |
4,01 |
|
|
COMPUGROUP MED... |
|
24,72 |
17.06. / 17:35 |
-43,96% |
24,76 |
24,42 |
24,72 |
|
|
TELES AG ON |
|
1,00 |
17.06. / 17:36 |
-56,84% |
1,00 |
0,98 |
1,00 |
|
|
DF DT.FORFAIT ... |
|
1,70 |
17.06. / 17:36 |
-13,45% |
1,70 |
1,70 |
1,70 |
|
|
MAX AUTOMATION... |
|
5,90 |
17.06. / 17:36 |
+5,26% |
6,00 |
5,84 |
5,90 |
|
|
AUMANN AG INH... |
|
17,14 |
17.06. / 17:36 |
+18,39% |
17,34 |
17,04 |
17,14 |
|
|
DELIVERY HERO ... |
|
27,67 |
17.06. / 17:35 |
-23,69% |
27,67 |
26,27 |
27,67 |
|
|
VOLTABOX AG I... |
|
1,09 |
17.06. / 17:36 |
-50,23% |
1,09 |
1,08 |
1,09 |
|
|
H+R KGAA INH.... |
|
4,85 |
17.06. / 17:36 |
-8,48% |
5,00 |
4,82 |
4,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
11,90 |
17.06. / 17:36 |
+36,36% |
12,30 |
11,80 |
11,90 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
17.06. / 17:36 |
+3,16% |
16,30 |
16,30 |
16,30 |
|
|
STEMMER IMAGIN... |
|
31,70 |
17.06. / 17:36 |
-17,69% |
31,90 |
31,60 |
31,70 |
|
|
DERMAPHARM HLD... |
|
36,10 |
17.06. / 17:35 |
-21,38% |
36,65 |
35,90 |
36,10 |
|
|
ALLGEIER SE N... |
|
18,75 |
17.06. / 17:36 |
-34,70% |
18,85 |
18,50 |
18,75 |
|
|
BROCKHAUS TECH... |
|
31,50 |
17.06. / 17:36 |
+38,67% |
35,30 |
30,00 |
31,50 |
|
|
AUTO1 GROUP SE... |
|
6,40 |
17.06. / 17:35 |
-21,18% |
6,48 |
6,30 |
6,40 |
|
|
WESTWING GROUP... |
|
8,18 |
17.06. / 17:36 |
-13,55% |
8,20 |
8,02 |
8,18 |
|
|
JENOPTIK AG N... |
|
27,54 |
17.06. / 17:35 |
-13,91% |
27,92 |
27,28 |
27,54 |
|
|
MUTARES KGAA ... |
|
34,50 |
17.06. / 17:35 |
+59,75% |
35,40 |
34,35 |
34,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DFV DT.FAMIL.V... |
|
7,80 |
17.06. / 17:36 |
±0,00% |
7,95 |
7,75 |
7,80 |
|
|
INSTONE REAL E... |
|
8,78 |
17.06. / 17:36 |
+64,70% |
8,82 |
8,73 |
8,78 |
|
|
PHARMASGP HOLD... |
|
22,80 |
17.06. / 17:36 |
-18,68% |
22,80 |
22,40 |
22,80 |
|
|
LINUS DIGITAL ... |
|
1,71 |
17.06. / 17:36 |
-53,33% |
1,71 |
1,71 |
1,71 |
|
|
SYNLAB AG INH... |
|
11,10 |
17.06. / 17:35 |
+21,03% |
11,16 |
11,08 |
11,10 |
|
|
KNAUS AG INH ... |
|
45,70 |
17.06. / 17:36 |
-4,73% |
46,40 |
45,40 |
45,70 |
|
|
PFERDEWETTEN.D... |
|
9,45 |
17.06. / 17:36 |
-13,37% |
9,60 |
9,20 |
9,45 |
|
|
TEAMVIEWER SE ... |
|
10,61 |
17.06. / 17:35 |
-26,47% |
10,72 |
10,53 |
10,61 |
|
|
ALZCHEM GROUP ... |
|
44,70 |
17.06. / 17:36 |
+133,76% |
44,80 |
43,20 |
44,70 |
|
|
ALTECH ADV.MAT... |
|
3,64 |
17.06. / 17:30 |
--% |
4,00 |
3,50 |
3,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EPIGENOMICS AG... |
|
1,48 |
17.06. / 17:30 |
-72,84% |
1,48 |
1,48 |
1,48 |
|
|
HGEARS AG INH... |
|
2,60 |
17.06. / 17:36 |
-46,29% |
2,75 |
2,60 |
2,60 |
|
|
ABOUT YOU HOLD... |
|
3,45 |
17.06. / 17:36 |
-30,25% |
3,45 |
3,34 |
3,45 |
|
|
BIKE24 HLDG O.N. |
|
1,32 |
17.06. / 17:36 |
-57,62% |
1,35 |
1,30 |
1,32 |
|
|
CHERRY SE O.N. |
|
2,50 |
17.06. / 17:36 |
-43,83% |
2,55 |
2,50 |
2,50 |
|
|
MISTER SPEX SE... |
|
2,99 |
17.06. / 17:36 |
-11,04% |
2,99 |
2,93 |
2,99 |
|
|
IONOS GROUP SE... |
|
25,00 |
17.06. / 17:35 |
+83,02% |
25,50 |
25,00 |
25,00 |
|
|
FUCHS SE NA S... |
|
33,85 |
17.06. / 17:35 |
+14,59% |
34,10 |
33,40 |
33,85 |
|
|
FUCHS SE VZO ... |
|
43,86 |
17.06. / 17:35 |
+27,19% |
44,10 |
43,26 |
43,86 |
|
|
RINGMETALL SE ... |
|
3,76 |
17.06. / 17:36 |
+20,35% |
3,77 |
3,54 |
3,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCHOTT PHARMA ... |
|
27,42 |
17.06. / 17:35 |
--% |
28,16 |
27,12 |
27,42 |
|
|
AAP IMPLANTATE... |
|
1,22 |
17.06. / 17:36 |
+22,05% |
1,24 |
1,22 |
1,22 |
|
|
NAGARRO SE NA... |
|
77,45 |
17.06. / 17:35 |
-6,63% |
78,80 |
76,15 |
77,45 |
|
|
HAMBORNER REIT... |
|
6,48 |
17.06. / 17:35 |
+0,29% |
6,52 |
6,43 |
6,48 |
|
|
2INVEST AG NA... |
|
9,40 |
17.06. / 17:36 |
+50,00% |
9,50 |
9,40 |
9,40 |
|
|
BIOFRONTERA AG... |
|
3,03 |
17.06. / 17:36 |
+217,55% |
3,03 |
2,95 |
3,03 |
|
|
BASF SE NA O.N. |
|
44,84 |
17.06. / 17:41 |
+2,00% |
44,96 |
44,54 |
44,84 |
|
|
BAYER AG NA O.N. |
|
26,13 |
17.06. / 17:43 |
-47,54% |
27,06 |
25,99 |
26,13 |
|
|
DOUGLAS AG IN... |
|
18,05 |
17.06. / 17:36 |
--% |
18,82 |
18,00 |
18,05 |
|
|
METRO AG ST ... |
|
4,39 |
17.06. / 17:35 |
-36,75% |
4,39 |
4,29 |
4,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,30 |
17.06. / 12:08 |
-16,69% |
5,65 |
5,30 |
5,30 |
|
|
COMMERZBANK AG |
|
13,89 |
17.06. / 17:37 |
+38,63% |
13,93 |
13,49 |
13,89 |
|
|
DAIMLER TRUCK ... |
|
36,92 |
17.06. / 17:35 |
+22,84% |
37,00 |
36,63 |
36,92 |
|
|
DWS GROUP GMBH... |
|
33,24 |
17.06. / 17:35 |
+29,83% |
33,48 |
32,76 |
33,24 |
|
|
E.ON SE NA O.N. |
|
12,37 |
17.06. / 17:36 |
+14,78% |
12,48 |
12,37 |
12,37 |
|
|
SIEMENS ENERGY... |
|
23,28 |
17.06. / 17:35 |
-1,94% |
23,62 |
22,99 |
23,28 |
|
|
EVONIK INDUSTR... |
|
18,51 |
17.06. / 17:35 |
+6,01% |
18,51 |
18,21 |
18,51 |
|
|
FRANCOTYP-POST... |
|
2,60 |
17.06. / 17:36 |
-22,62% |
2,62 |
2,60 |
2,60 |
|
|
FLATEXDEGIRO A... |
|
13,37 |
17.06. / 17:35 |
+58,21% |
13,43 |
13,12 |
13,37 |
|
|
HENSOLDT AG IN... |
|
33,52 |
17.06. / 17:44 |
+14,61% |
33,64 |
31,52 |
33,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HAPAG-LLOYD AG... |
|
173,60 |
17.06. / 17:38 |
-8,70% |
173,60 |
163,00 |
173,60 |
|
|
JOST WERKE SE ... |
|
44,40 |
17.06. / 17:35 |
-11,46% |
44,50 |
43,50 |
44,40 |
|
|
KNORR-BREMSE A... |
|
70,75 |
17.06. / 17:36 |
+8,13% |
71,40 |
70,30 |
70,75 |
|
|
KLOECKNER + CO... |
|
5,76 |
17.06. / 17:35 |
-35,56% |
5,79 |
5,67 |
5,76 |
|
|
KION GROUP AG |
|
40,31 |
17.06. / 17:35 |
+17,72% |
40,86 |
39,95 |
40,31 |
|
|
K+S AG NA O.N. |
|
12,40 |
17.06. / 17:41 |
-12,27% |
12,74 |
12,37 |
12,40 |
|
|
LEG IMMOBILIEN... |
|
74,84 |
17.06. / 17:35 |
+44,22% |
77,64 |
74,84 |
74,84 |
|
|
THYSSENKRUPP N... |
|
10,05 |
17.06. / 17:35 |
--% |
10,17 |
9,83 |
10,05 |
|
|
NEW WORK SE N... |
|
65,90 |
17.06. / 17:36 |
-43,74% |
66,00 |
65,50 |
65,90 |
|
|
DR.ING.H.C.F.P... |
|
70,04 |
17.06. / 17:35 |
-37,29% |
71,44 |
69,66 |
70,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
42,72 |
17.06. / 17:35 |
-18,93% |
42,82 |
41,60 |
42,72 |
|
|
PATRIZIA SE NA... |
|
7,71 |
17.06. / 17:35 |
-16,51% |
7,75 |
7,63 |
7,71 |
|
|
PROSIEBENSAT.1... |
|
6,76 |
17.06. / 17:35 |
-25,00% |
6,82 |
6,50 |
6,76 |
|
|
RENK GROUP AG ... |
|
25,18 |
17.06. / 17:35 |
--% |
26,25 |
24,10 |
25,18 |
|
|
SAF-HOLLAND SE... |
|
17,28 |
17.06. / 17:35 |
+44,92% |
17,68 |
15,94 |
17,28 |
|
|
SCHAEFFLER AG ... |
|
5,50 |
17.06. / 17:35 |
-3,31% |
5,56 |
5,45 |
5,50 |
|
|
SIEMENS HEALTH... |
|
52,52 |
17.06. / 17:35 |
+3,63% |
53,86 |
52,52 |
52,52 |
|
|
STABILUS SE IN... |
|
46,25 |
17.06. / 17:35 |
-17,72% |
48,10 |
46,05 |
46,25 |
|
|
STRATEC SE NA... |
|
47,00 |
17.06. / 17:35 |
-29,98% |
47,25 |
45,30 |
47,00 |
|
|
SYMRISE AG INH... |
|
113,70 |
17.06. / 17:36 |
+22,54% |
114,50 |
112,25 |
113,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
72,50 |
17.06. / 17:35 |
+37,60% |
72,75 |
71,35 |
72,50 |
|
|
TRATON SE IN... |
|
30,00 |
17.06. / 17:35 |
+58,45% |
30,35 |
29,75 |
30,00 |
|
|
TUI AG NA O.N. |
|
6,96 |
17.06. / 17:36 |
-1,17% |
7,11 |
6,82 |
6,96 |
|
|
UNIPER SE NA ... |
|
50,22 |
17.06. / 17:35 |
-51,70% |
50,64 |
49,71 |
50,22 |
|
|
VITESCO TECHS ... |
|
61,70 |
17.06. / 17:35 |
-13,47% |
62,80 |
61,15 |
61,70 |
|
|
WACKER NEUSON ... |
|
15,68 |
17.06. / 17:35 |
-25,21% |
15,94 |
15,56 |
15,68 |
|
|
SILTRONIC AG N... |
|
74,35 |
17.06. / 17:35 |
-2,88% |
74,70 |
73,90 |
74,35 |
|
|
WACKER CHEMIE ... |
|
95,38 |
17.06. / 17:35 |
-18,64% |
96,40 |
94,38 |
95,38 |
|
|
NAKIKI SE INH ... |
|
3,54 |
17.06. / 17:36 |
--% |
3,76 |
3,40 |
3,54 |
|
|
ZALANDO SE |
|
22,77 |
17.06. / 17:38 |
-16,16% |
22,78 |
22,11 |
22,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
35,00 |
17.06. / 17:36 |
+4,48% |
35,20 |
35,00 |
35,00 |
|
