Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.609,46
Kurszeit	17:50
Differenz	+10,73
Differenz (in %)	+0,67%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CDAX ®		1.609,46	17:50	+15,50%	1.615,88	1.598,73	1.598,73
ZEAL NETWORK S...		35,10	17:44	+8,67%	35,60	34,50	35,30
ZALANDO SE		24,41	17:35	-10,32%	24,55	24,20	24,25
YOUR FAMILY EN...		2,50	17:35	-11,97%	2,50	2,50	2,50
YOC AG O.N.		19,80	17:36	+58,87%	20,00	19,80	19,70
WUESTENROT+WUE...		13,64	17:35	-8,89%	13,68	13,46	13,72
WESTWING GROUP...		8,40	17:36	-2,56%	8,40	8,28	8,38
WCM BET.GRD.AG...		1,89	17:36	-16,96%	1,98	1,89	1,95
WASHTEC AG O.N.		40,10	17:36	+18,34%	41,00	40,10	40,30
WACKER NEUSON ...		16,56	17:35	-13,16%	17,10	16,48	16,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
WACKER CHEMIE ...		99,96	17:35	-15,48%	103,20	99,50	101,90
VOSSLOH AG O.N.		48,40	17:35	+25,03%	48,75	48,00	48,40
VONOVIA SE NA ...		29,01	17:35	+73,35%	29,20	28,68	28,80
VOLTABOX AG I...		1,14	17:36	--%	1,18	1,13	1,17
VOLKSWAGEN AG ...		114,95	17:35	+6,64%	116,35	114,30	115,00
VOLKSWAGEN AG ...		130,80	17:35	-0,16%	133,30	130,80	131,10
VITESCO TECHS ...		64,50	17:35	+5,91%	65,70	64,50	64,10
VITA 34 AG NA ...		4,82	17:36	-31,20%	4,90	4,80	4,72
VISCOM AG O.N.		4,82	17:36	-51,21%	4,93	4,82	4,73
VILLEROY + BOC...		16,85	17:36	-8,03%	17,00	16,85	16,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VERBIO SE INH ...		23,04	17:35	-31,86%	23,38	22,18	22,48
VARTA AG O.N.		10,47	17:36	-27,42%	10,95	10,18	10,64
UZIN UTZ SE O.N.		51,50	17:36	-0,57%	51,50	49,20	51,00
USU SOFTWARE AG		18,35	17:36	-23,80%	18,40	18,35	18,40
UNITED LABELS ...		2,28	17:36	-4,20%	2,28	2,20	2,28
UTD.INTERNET A...		22,98	17:35	+65,91%	22,98	21,92	21,82
UNIPER SE NA ...		52,22	17:36	-56,27%	54,38	51,50	53,68
TUI AG NA O.N.		6,80	17:45	+7,20%	6,85	6,38	6,34
TTL BET.GRDBES...		0,93	17:36	-57,27%	0,98	0,91	0,94
TRATON SE IN...		33,65	17:35	+81,01%	34,00	33,25	32,75
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP N...		11,52	17:35	--%	11,85	11,39	11,60
THYSSENKRUPP A...		4,62	17:35	-27,71%	4,65	4,56	4,53
TELES AG ON		1,00	17:36	-56,42%	1,03	1,00	0,98
TECHNOTRANS SE...		19,85	17:36	-18,22%	19,95	19,45	20,00
TEAMVIEWER SE ...		11,64	17:35	-20,81%	11,74	11,53	11,59
TALANX AG NA O...		74,30	17:35	+45,02%	74,75	72,95	73,15
TAKKT AG O.N.		11,74	17:35	-9,12%	11,84	11,72	11,74
TAG IMMOBILIEN...		14,52	17:35	+90,39%	14,58	14,28	14,26
SYZYGY AG O.N.		3,28	17:36	-34,30%	3,30	3,26	3,26
SYNLAB AG INH...		11,04	17:35	+22,97%	11,10	10,98	11,08
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SYMRISE AG INH...		108,95	17:35	+10,56%	109,90	107,40	109,35
SURTECO GROUP ...		16,70	17:36	-12,94%	16,70	16,70	16,80
SUESS MICROTEC...		54,00	17:35	+122,40%	54,60	52,80	54,60
SUEDZUCKER AG ...		14,09	17:35	-8,68%	14,16	13,91	14,08
STS GROUP AG ...		5,75	17:36	-15,09%	5,90	5,15	4,84
STROEER SE + C...		65,50	17:35	+50,86%	65,80	65,25	65,50
STRATEC SE NA...		48,00	17:35	-15,18%	48,60	47,60	47,65
STO SE+CO.KGAA...		171,20	17:35	+1,66%	172,80	170,40	171,20
STEMMER IMAGIN...		32,40	17:36	-14,80%	32,80	31,50	32,00
STABILUS SE IN...		57,70	17:41	+5,55%	58,10	57,40	57,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SPORTTOTAL AG ...		0,80	17:36	-7,02%	0,80	0,78	0,79
SPL.MEDIEN AG ...		1,15	17:36	-23,87%	1,15	1,15	1,18
SOFTING AG O.N.		4,90	17:36	-31,28%	4,90	4,90	4,86
SNP SCHNEID.-N...		48,40	17:36	+48,96%	49,10	48,10	49,90
SMA SOLAR TECH...		47,60	17:39	-51,60%	48,90	47,56	48,18
SIXT SE VZO O.N.		58,80	17:38	-11,54%	59,80	58,20	59,00
SIXT SE ST O.N.		76,25	17:35	-26,44%	76,95	75,65	75,40
SINGULUS TECHN...		1,59	17:36	-31,04%	1,67	1,59	1,65
SILTRONIC AG N...		74,10	17:35	-5,57%	75,00	73,35	74,60
SIEMENS HEALTH...		52,94	17:35	+2,82%	53,70	52,66	53,38
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SIEMENS ENERGY...		25,36	17:42	+4,55%	25,65	24,71	24,82
SIEMENS AG NA...		178,16	17:35	+18,22%	179,60	177,10	176,26
SGL CARBON SE ...		7,09	17:36	-16,72%	7,25	7,02	7,05
SFC ENERGY AG		22,85	17:35	-3,81%	23,20	22,75	22,75
SERVICEWARE SE...		12,70	17:36	+78,37%	12,70	12,70	12,70
SECUNET SECURI...		143,40	17:36	-25,85%	148,80	142,80	142,60
SCOUT24 SE NA ...		70,25	17:35	+17,34%	70,25	68,75	69,20
SCHWEIZER ELEC...		5,90	17:36	-19,69%	5,90	5,85	5,75
SCHOTT PHARMA ...		29,02	17:35	--%	29,38	28,64	29,30
SCHLOSS WACHEN...		15,60	17:36	-0,79%	16,10	15,40	15,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SCHAEFFLER AG ...		5,89	17:35	+12,10%	5,94	5,84	5,92
SARTORIUS AG V...		239,30	17:35	-22,81%	244,90	234,80	241,50
SARTORIUS AG O...		192,80	17:35	-22,96%	196,20	191,00	194,40
SAP SE O.N.		168,26	17:40	+37,55%	169,82	166,96	165,96
SALZGITTER AG ...		22,46	17:35	-23,78%	23,24	22,42	22,70
SAF-HOLLAND SE...		17,50	17:35	+47,08%	17,66	17,28	17,62
RWE AG INH O...		35,64	17:35	-8,17%	35,72	34,95	34,84
RINGMETALL SE ...		3,78	17:36	+13,07%	3,78	3,74	3,73
RHOEN-KLINIKUM...		12,70	17:36	+2,00%	12,70	12,60	12,60
RHEINMETALL AG		535,00	17:35	+125,73%	537,40	529,20	527,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RENK GROUP AG ...		27,04	17:35	--%	27,30	26,54	26,49
REALTECH AG O.N.		1,21	17:36	±0,00%	1,21	1,21	1,21
READCREST CAPI...		0,99	17:36	--%	0,99	0,99	1,00
RATIONAL AG		770,00	17:36	+26,22%	782,50	767,00	779,00
R. STAHL AG NA...		21,20	17:36	-8,70%	21,20	21,20	21,00
Q.BEYOND AG NA...		0,89	17:36	+30,88%	0,89	0,82	0,89
PWO AG INH O.N.		31,80	17:36	+3,97%	31,80	31,80	31,40
PVA TEPLA AG O...		18,44	17:35	-1,38%	18,87	18,39	18,54
PUMA SE		48,15	17:35	+8,60%	48,55	47,72	47,55
PSI SOFTWARE S...		21,50	17:36	-33,63%	22,20	21,50	22,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PROSIEBENSAT.1...		7,72	17:35	+1,64%	7,76	7,54	7,59
PROCREDIT HLDG...		9,82	17:36	+50,00%	10,00	9,50	9,84
PORSCHE AUTOM....		50,44	17:35	+2,08%	51,26	50,38	50,52
PNE AG NA O.N.		14,84	17:35	+5,79%	15,04	14,82	14,92
PHARMASGP HOLD...		22,00	17:36	-14,88%	22,80	21,80	22,40
PFERDEWETTEN.D...		11,00	17:36	-2,71%	11,20	11,00	10,90
PFEIFFER VACUU...		158,20	17:35	+5,97%	159,80	157,60	159,80
PATRIZIA SE NA...		8,05	17:35	-3,26%	8,18	7,96	8,00
PARAGON KGAA ...		3,52	17:36	-39,25%	3,80	3,44	3,56
OVB HOLDING AG		20,00	17:36	-16,48%	20,00	20,00	19,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ORBIS SE INH O...		6,10	17:36	-13,02%	6,25	6,00	5,90
OHB SE O.N.		43,60	17:36	+40,55%	43,60	43,40	43,50
NORMA GROUP SE...		18,84	17:35	+10,42%	18,84	18,22	18,20
NORDEX SE O.N.		14,68	17:35	+27,78%	14,72	14,38	14,42
NORCOM INF.TEC...		6,66	17:36	-6,39%	6,90	6,58	6,74
NFON AG INH O...		5,90	17:36	-25,49%	6,05	5,15	5,35
NEXUS AG O.N.		56,40	17:36	+6,10%	59,90	56,20	57,50
NEW WORK SE N...		66,00	17:36	-51,22%	66,50	57,00	59,90
NEMETSCHEK SE ...		87,55	17:35	+14,67%	87,55	84,55	83,55
NAKIKI SE INH ...		6,35	17:36	--%	6,45	6,15	6,25
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NAGARRO SE NA...		80,00	17:35	+3,88%	81,05	79,40	80,40
MVV ENERGIE AG...		31,80	17:36	+3,22%	31,80	30,60	30,80
MUTARES KGAA ...		41,30	17:35	+89,70%	42,00	41,05	41,80
MUENCH.RUECKVE...		458,10	17:35	+42,13%	462,90	456,60	457,90
MUELLER-LILA L...		6,45	17:36	+4,96%	6,45	6,40	6,35
MTU AERO ENGIN...		228,00	17:35	+6,81%	231,10	227,20	228,50
MORPHOSYS AG O...		68,65	17:35	+188,45%	68,80	67,45	68,65
MLP SE INH. O...		6,31	17:35	+34,13%	6,54	6,30	6,40
MISTER SPEX SE...		3,34	17:36	-8,48%	3,38	3,25	3,29
MEVIS MEDICAL ...		26,40	17:36	-10,20%	26,40	26,40	26,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
METRO AG VZO...		5,40	15:34	-12,29%	5,90	5,25	5,45
METRO AG ST ...		4,92	17:35	-25,80%	4,98	4,91	4,90
META WOLF AG I...		3,86	17:36	+9,08%	3,88	3,86	3,80
MERCK KGAA O.N.		167,45	17:35	+3,81%	168,15	166,45	166,50
MERCEDES-BENZ ...		66,33	17:35	+2,67%	67,10	66,33	66,40
MEDIOS AG O.N.		14,50	17:36	-17,98%	14,60	14,40	14,32
MEDION AG O.N.		11,60	17:36	-9,92%	11,60	11,60	11,60
MEDIGENE AG NA...		1,22	17:36	-22,95%	1,24	1,18	1,20
MEDICLIN AG		2,90	17:36	-2,00%	2,90	2,82	2,94
MBB SE O.N.		112,80	17:36	+46,81%	114,40	112,00	113,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MAX AUTOMATION...		5,90	17:36	+9,49%	6,08	5,86	6,00
MATERNUS-KLI.A...		1,70	17:36	+2,38%	1,70	1,70	1,72
MASTERFLEX O.N.		10,55	17:36	-2,66%	10,60	10,50	10,50
MANZ AG		7,50	17:36	-63,20%	7,78	7,42	7,60
LUDW.BECK A.RA...		21,80	17:36	-18,69%	21,80	21,80	21,80
LS TELCOM AG		3,66	17:36	-34,16%	3,66	3,66	3,72
LPKF LASER+ELE...		8,14	17:36	-12,43%	8,24	8,10	8,03
LINUS DIGITAL ...		1,76	17:36	-51,92%	1,76	1,76	1,75
LEIFHEIT AG O.N.		17,10	17:36	+4,69%	17,90	17,05	16,90
LEG IMMOBILIEN...		82,86	17:35	+72,51%	82,90	81,34	81,24
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LANXESS AG		24,80	17:35	-25,83%	25,18	24,80	24,80
KWS SAAT KGAA ...		62,90	17:35	+19,82%	63,30	61,20	63,00
KSB SE+CO.KGAA...		705,00	17:35	+32,67%	710,00	695,00	695,00
KSB SE+CO.KGAA...		646,00	17:35	+37,70%	650,00	632,00	642,00
KRONES AG O.N.		126,00	17:35	+20,57%	127,40	125,80	126,00
KPS AG NA O.N.		1,07	17:36	-52,64%	1,09	1,02	1,07
KOENIG + BAUER...		13,72	17:36	-20,48%	14,00	13,56	13,82
KNORR-BREMSE A...		70,75	17:35	+13,01%	71,50	70,25	70,60
KNAUS AG INH ...		45,05	17:36	-4,27%	47,10	45,05	45,95
KLOECKNER + CO...		6,12	17:35	-29,28%	6,15	6,09	6,08
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KLASSIK RADIO ...		3,86	17:36	-10,29%	4,02	3,86	3,86
KION GROUP AG		43,02	17:35	+34,20%	44,00	42,77	43,06
KHD HUMBOLDT W...		1,59	17:36	-7,74%	1,59	1,59	1,55
KAP AG INH O.N.		11,50	17:36	-25,66%	11,50	11,50	11,70
K+S AG NA O.N.		13,55	17:35	-5,67%	13,91	13,50	13,50
JUNGHEINRICH A...		35,66	17:35	+23,20%	36,32	35,36	35,84
JOST WERKE SE ...		45,65	17:35	-3,13%	46,45	45,65	46,20
JENOPTIK AG N...		28,08	17:35	-11,27%	28,14	27,42	27,38
IVU TRAFFIC TE...		14,10	17:36	-5,30%	14,75	14,10	14,70
IONOS GROUP SE...		26,10	17:35	+92,55%	26,45	24,85	24,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INTICA SYSTEMS...		3,66	17:36	-48,46%	3,86	3,66	3,84
INTERTAINMENT ...		0,43	17:36	+8,59%	0,43	0,43	0,43
INTERSHOP COMM...		2,02	17:36	-14,04%	2,02	1,99	2,02
INSTONE REAL E...		9,76	17:36	+95,84%	9,80	9,27	9,28
INIT INNOVATIO...		38,00	17:36	+34,01%	40,00	37,30	39,40
INFINEON TECH....		36,92	17:35	+7,17%	37,80	36,89	36,82
INDUS HOLDING AG		26,65	17:35	+14,29%	27,20	26,50	26,95
HYPOPORT SE N...		287,00	17:36	+97,44%	298,00	282,60	292,80
HUGO BOSS AG N...		48,20	17:35	-21,23%	49,49	48,01	48,71
HORNBACH HOLD....		79,60	17:35	+21,13%	80,00	78,40	77,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		101,60	17:35	+34,53%	102,60	100,70	100,10
HGEARS AG INH...		2,53	17:36	-54,86%	2,57	2,53	2,60
HENSOLDT AG IN...		37,78	17:35	+26,67%	38,28	37,04	37,36
HENKEL AG+CO.K...		82,54	17:35	+14,37%	83,56	82,54	83,12
HENKEL AG+CO.K...		73,20	17:35	+12,74%	73,70	72,60	73,60
HELLOFRESH SE ...		5,65	17:35	-75,27%	5,77	5,48	5,50
HELLA GMBH+CO....		84,90	17:35	+20,58%	85,40	84,50	85,00
HEIDELBERG.DRU...		1,19	17:35	-29,71%	1,24	1,17	1,16
HEIDEL.BETEIL....		90,50	17:36	-8,59%	90,50	90,50	90,50
HEIDELBERG PHA...		2,83	17:36	-24,35%	2,92	2,83	2,89
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HEIDELBERG MAT...		95,88	17:35	+47,55%	98,44	95,76	95,72
HAWESKO HOLDIN...		29,80	17:36	-24,03%	31,60	29,80	30,50
HAPAG-LLOYD AG...		174,50	17:36	+2,20%	178,90	173,90	174,10
HANNOVER RUECK...		232,80	17:35	+17,62%	234,10	230,20	228,20
HAMBURG.HAFEN ...		18,00	17:38	+58,10%	18,20	17,76	18,04
HAMBORNER REIT...		6,71	17:35	+7,24%	6,76	6,60	6,62
H+R KGAA INH....		4,93	17:36	-5,28%	5,00	4,89	4,90
GRENKE AG NA O...		20,90	17:36	-20,45%	21,50	20,90	21,60
GRAMMER AG O.N.		10,40	17:36	-22,31%	10,60	10,20	10,10
GFT TECHNOLOGI...		27,35	17:35	-7,16%	27,45	26,85	26,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GESCO SE NA O.N.		18,05	17:36	-21,03%	18,50	18,05	18,25
GERRESHEIMER AG		107,70	17:35	+3,33%	107,70	104,90	105,00
GEA GROUP AG		37,70	17:35	+0,07%	38,44	37,70	38,28
GATEWAY R.EST....		0,43	17:36	-86,84%	0,43	0,43	0,42
FUCHS SE VZO ...		44,74	17:35	+37,33%	45,08	44,36	44,44
FUCHS SE NA S...		34,40	17:35	+21,03%	34,80	34,30	34,55
FRIWO AG O.N.		22,40	17:36	-45,10%	22,40	22,40	22,40
FR.VORWERK GRP...		16,26	17:37	+56,75%	16,80	16,26	16,58
FRESENIUS SE+C...		29,17	17:35	+14,42%	29,50	29,08	29,28
FRESEN.MED.CAR...		39,25	17:44	+0,95%	39,86	38,91	39,18
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		24,50	17:36	+12,38%	24,52	24,00	23,98

2024 Infront Financial Technology GmbH
Impressum